Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.053903 | ... | ... | 526'4 | 0'0 | 526'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.073264 |
| 0.051858 | ... | ... | 506'4 | 0'0 | 506'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072889 |
| 0.049814 | ... | ... | 486'4 | 0'0 | 486'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.07249 |
| 0.047769 | ... | ... | 466'4 | 0'0 | 466'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.072075 |
| 0.045724 | ... | ... | 446'4 | 0'0 | 446'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071636 |
| 0.04368 | ... | ... | 426'4 | 0'0 | 426'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.071168 |
| 0.041635 | ... | ... | 406'4 | 0'0 | 406'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070682 |
| 0.03959 | ... | ... | 386'4 | 0'0 | 386'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.070161 |
| 0.037546 | ... | ... | 366'4 | 0'0 | 366'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069609 |
| 0.035501 | ... | ... | 346'4 | 0'0 | 346'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.069035 |
| 0.033456 | ... | ... | 326'4 | 0'0 | 326'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.068414 |
| 0.031412 | ... | ... | 306'4 | 0'0 | 306'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067762 |
| 0.029367 | ... | ... | 286'4 | 0'0 | 286'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.067051 |
| 0.027322 | ... | ... | 266'4 | 0'0 | 266'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.066301 |
| 0.025277 | ... | ... | 246'4 | 0'0 | 246'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065488 |
| 0.023233 | ... | ... | 226'4 | 0'0 | 226'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064608 |
| 0.02221 | ... | ... | 216'4 | 0'0 | 216'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064134 |
| 0.021188 | ... | ... | 206'4 | 0'0 | 206'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063644 |
| 0.020166 | ... | ... | 196'4 | 0'0 | 196'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063134 |
| 0.019143 | ... | ... | 186'4 | 0'0 | 186'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06259 |
| 0.018121 | ... | ... | 176'4 | 0'0 | 176'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062012 |
| 0.017099 | ... | ... | 166'4 | 0'0 | 166'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061421 |
| 0.016076 | ... | ... | 156'4 | 0'0 | 156'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060778 |
| 0.015054 | ... | ... | 146'4 | 0'0 | 146'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060094 |
| 0.014032 | ... | ... | 136'4 | 0'0 | 136'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059378 |
| 0.013009 | ... | ... | 126'4 | 0'0 | 126'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058596 |
| 0.011987 | ... | ... | 116'4 | 0'0 | 116'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057759 |
| 0.010965 | ... | ... | 106'4 | 0'0 | 106'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.056849 |
| 0.009942 | ... | ... | 96'5 | 0'0 | 96'5 | 9100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.09789 |
| 0.00892 | ... | ... | 86'7 | 0'0 | 86'7 | 9200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.132039 |
| 0.007898 | ... | ... | 76'7 | 0'0 | 76'7 | 9300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.128616 |
| 0.006875 | ... | ... | 66'7 | 0'0 | 66'7 | 9400 | 0'4 | 0'0 | 0'4 | ... | ... | -0.155841 |
| 0.005853 | ... | ... | 57'0 | 0'0 | 57'0 | 9500 | 0'5 | 0'0 | 0'5 | ... | ... | -0.177805 |
| 0.005648 | ... | ... | 55'1 | 0'0 | 55'1 | 9520 | 0'5 | 0'0 | 0'5 | ... | ... | -0.176265 |
| 0.005444 | ... | ... | 53'1 | 0'0 | 53'1 | 9540 | 0'5 | 0'0 | 0'5 | ... | ... | -0.174675 |
| 0.00524 | ... | ... | 51'1 | 0'0 | 51'1 | 9560 | 0'5 | 0'0 | 0'5 | ... | ... | -0.173029 |
| 0.005035 | ... | ... | 49'1 | 0'0 | 49'1 | 9580 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | -0.220102 |
| -0.015789 | ... | ... | 47'2 | 0'0 | 47'2 | 9600 | 0'7 | 0'1 | 0'6 | 0'7 | 0'7 | -0.217729 |
| -0.015121 | ... | ... | 45'2 | 0'0 | 45'2 | 9620 | 1'0 | 0'1 | 0'7 | 1'0 | 1'0 | -0.237403 |
| -0.055123 | ... | ... | 43'3 | 0'0 | 43'3 | 9640 | 0'7 | 0'0 | 0'7 | ... | ... | -0.212692 |
| -0.054212 | ... | ... | 41'3 | 0'0 | 41'3 | 9660 | 1'0 | 0'0 | 1'0 | ... | ... | -0.231526 |
| -0.085583 | ... | ... | 39'4 | 0'0 | 39'4 | 9680 | 1'1 | 0'1 | 1'0 | 1'1 | 1'1 | -0.248727 |
| -0.112453 | ... | ... | 37'5 | 0'0 | 37'5 | 9700 | 1'1 | 0'0 | 1'1 | ... | ... | -0.245116 |
| -0.136074 | ... | ... | 35'6 | 0'0 | 35'6 | 9720 | 1'2 | 0'0 | 1'2 | ... | ... | -0.260246 |
| -0.157062 | ... | ... | 33'7 | 0'0 | 33'7 | 9740 | 1'3 | 0'0 | 1'3 | ... | ... | -0.273848 |
| -0.175766 | ... | ... | 32'0 | 0'0 | 32'0 | 9760 | 1'7 | 0'3 | 1'4 | 1'7 | 1'7 | -0.334334 |
| -0.192381 | ... | ... | 30'1 | 0'0 | 30'1 | 9780 | 1'5 | 0'0 | 1'5 | ... | ... | -0.296557 |
| -0.224914 | ... | ... | 28'3 | 0'0 | 28'3 | 9800 | 1'7 | 0'0 | 1'7 | 2'4 | 1'7 | -0.320662 |
| -0.236625 | ... | ... | 26'4 | 0'0 | 26'4 | 9820 | 2'1 | 0'0 | 2'1 | ... | ... | -0.341455 |
| -0.276718 | ... | ... | 24'7 | 0'0 | 24'7 | 9840 | 2'3 | 0'0 | 2'3 | ... | ... | -0.359115 |
| -0.296823 | ... | ... | 23'1 | 0'0 | 23'1 | 9860 | 2'5 | 0'0 | 2'5 | ... | ... | -0.373714 |
| -0.313349 | ... | ... | 21'3 | 0'0 | 21'3 | 9880 | 3'0 | 0'0 | 3'0 | ... | ... | -0.396548 |
| -0.337933 | ... | ... | 19'6 | 0'0 | 19'6 | 9900 | 3'4 | 0'2 | 3'2 | 4'5 | 3'3 | -0.425251 |
| -0.357229 | ... | ... | 18'1 | 0'0 | 18'1 | 9920 | 3'6 | 0'0 | 3'6 | ... | ... | -0.428678 |
| -0.381151 | ... | ... | 16'5 | 0'0 | 16'5 | 9940 | 4'2 | 0'0 | 4'2 | ... | ... | -0.447223 |
| -0.407469 | ... | ... | 15'2 | 0'0 | 15'2 | 9960 | 4'6 | 0'0 | 4'6 | ... | ... | -0.460101 |
| -0.434438 | ... | ... | 14'0 | 0'0 | 14'0 | 9980 | 5'4 | 0'0 | 5'4 | ... | ... | -0.483413 |
| -0.445438 | ... | ... | 12'5 | 0'0 | 12'5 | 10000 | 6'0 | -0'1 | 6'1 | 8'0 | 6'0 | -0.484141 |
| -0.456719 | ... | ... | 11'3 | 0'0 | 11'3 | 10020 | 6'7 | 0'0 | 6'7 | ... | ... | -0.500876 |
| -0.460202 | ... | ... | 10'1 | 0'0 | 10'1 | 10040 | 7'5 | 0'0 | 7'5 | ... | ... | -0.502856 |
| -0.462724 | ... | ... | 9'0 | 0'0 | 9'0 | 10060 | 8'4 | 0'0 | 8'4 | ... | ... | -0.504509 |
| -0.46383 | 8'0 | 8'0 | 7'7 | 0'1 | 8'0 | 10080 | 9'3 | 0'0 | 9'3 | ... | ... | -0.498487 |
| -0.421148 | 6'5 | 6'3 | 7'0 | -0'5 | 6'3 | 10100 | 10'4 | 0'0 | 10'4 | ... | ... | -0.498571 |
| -0.447623 | ... | ... | 6'1 | 0'0 | 6'1 | 10120 | 11'5 | 0'0 | 11'5 | ... | ... | -0.49097 |
| -0.437846 | ... | ... | 5'3 | 0'0 | 5'3 | 10140 | 12'7 | 0'0 | 12'7 | ... | ... | -0.483098 |
| -0.370141 | 3'7 | 3'7 | 4'6 | -0'7 | 3'7 | 10160 | 14'2 | 0'0 | 14'2 | ... | ... | -0.475835 |
| -0.411083 | ... | ... | 4'1 | 0'0 | 4'1 | 10180 | 15'5 | 0'0 | 15'5 | ... | ... | -0.462019 |
| -0.39596 | ... | ... | 3'5 | 0'0 | 3'5 | 10200 | 20'0 | 2'7 | 17'1 | 20'0 | 16'4 | -0.644497 |
| -0.374497 | ... | ... | 3'1 | 0'0 | 3'1 | 10220 | 18'5 | 0'0 | 18'5 | ... | ... | -0.433391 |
| -0.357509 | ... | ... | 2'6 | 0'0 | 2'6 | 10240 | 20'2 | 0'0 | 20'2 | ... | ... | -0.420835 |
| -0.359088 | 2'5 | 2'5 | 2'3 | 0'2 | 2'5 | 10260 | 21'6 | 0'0 | 21'6 | ... | ... | -0.392852 |
| -0.308006 | ... | ... | 2'0 | 0'0 | 2'0 | 10280 | 23'4 | 0'0 | 23'4 | ... | ... | -0.382507 |
| -0.317022 | 2'0 | 2'0 | 1'6 | 0'2 | 2'0 | 10300 | 25'2 | 0'0 | 25'2 | ... | ... | -0.369174 |
| -0.23473 | 1'2 | 1'2 | 1'4 | -0'2 | 1'2 | 10320 | 27'0 | 0'0 | 27'0 | ... | ... | -0.352852 |
| -0.256854 | 1'3 | 1'3 | 1'3 | 0'0 | 1'3 | 10340 | 28'7 | 0'0 | 28'7 | ... | ... | -0.347689 |
| -0.227695 | ... | ... | 1'1 | 0'0 | 1'1 | 10360 | 30'5 | 0'0 | 30'5 | ... | ... | -0.326204 |
| -0.213394 | ... | ... | 1'0 | 0'0 | 1'0 | 10380 | 32'4 | 0'0 | 32'4 | ... | ... | -0.317494 |
| -0.197258 | 0'7 | 0'7 | 0'7 | 0'0 | 0'7 | 10400 | 34'3 | 0'0 | 34'3 | 34'3 | 34'3 | -0.307392 |
| -0.179196 | ... | ... | 0'6 | 0'0 | 0'6 | 10420 | 36'2 | 0'0 | 36'2 | ... | ... | -0.295916 |
| -0.159023 | ... | ... | 0'5 | 0'0 | 0'5 | 10440 | 38'1 | 0'0 | 38'1 | ... | ... | -0.283068 |
| -0.161222 | ... | ... | 0'5 | 0'0 | 0'5 | 10460 | 40'0 | 0'0 | 40'0 | ... | ... | -0.268836 |
| -0.138218 | ... | ... | 0'4 | 0'0 | 0'4 | 10480 | 42'0 | 0'0 | 42'0 | ... | ... | -0.272814 |
| -0.139866 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10500 | 47'0 | 3'0 | 44'0 | 47'0 | 47'0 | -0.647815 |
| -0.141445 | ... | ... | 0'4 | 0'0 | 0'4 | 10520 | 45'7 | 0'0 | 45'7 | ... | ... | -0.260135 |
| -0.114843 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 47'7 | 0'0 | 47'7 | ... | ... | -0.263435 |
| -0.115968 | ... | ... | 0'3 | 0'0 | 0'3 | 10560 | 49'7 | 0'0 | 49'7 | ... | ... | -0.266616 |
| -0.117055 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 51'7 | 0'0 | 51'7 | ... | ... | -0.269705 |
| -0.118104 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10600 | 53'6 | 0'0 | 53'6 | ... | ... | -0.250679 |
| -0.119113 | ... | ... | 0'3 | 0'0 | 0'3 | 10620 | 55'6 | 0'0 | 55'6 | ... | ... | -0.253345 |
| -0.087575 | ... | ... | 0'2 | 0'0 | 0'2 | 10640 | 57'6 | 0'0 | 57'6 | ... | ... | -0.255938 |
| -0.088224 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 59'6 | 0'0 | 59'6 | ... | ... | -0.258457 |
| -0.088852 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 61'6 | 0'0 | 61'6 | ... | ... | -0.260916 |
| -0.089466 | ... | ... | 0'2 | 0'0 | 0'2 | 10700 | 63'6 | 0'0 | 63'6 | ... | ... | -0.263318 |
| -0.090066 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10720 | 65'6 | 0'0 | 65'6 | ... | ... | -0.265664 |
| -0.090646 | ... | ... | 0'2 | 0'0 | 0'2 | 10740 | 67'6 | 0'0 | 67'6 | ... | ... | -0.267957 |
| -0.091205 | ... | ... | 0'2 | 0'0 | 0'2 | 10760 | 69'5 | 0'0 | 69'5 | ... | ... | -0.245512 |
| -0.091749 | ... | ... | 0'2 | 0'0 | 0'2 | 10780 | 71'5 | 0'0 | 71'5 | ... | ... | -0.247506 |
| -0.092281 | ... | ... | 0'2 | 0'0 | 0'2 | 10800 | 73'5 | 0'0 | 73'5 | ... | ... | -0.249462 |
| -0.054218 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 83'5 | 0'0 | 83'5 | ... | ... | -0.258718 |
| -0.055376 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 93'5 | 0'0 | 93'5 | ... | ... | -0.26724 |
| -0.056419 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11100 | 103'5 | 0'0 | 103'5 | ... | ... | -0.275177 |
| -0.05736 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 113'4 | 0'0 | 113'4 | ... | ... | -0.253414 |
| -0.058233 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 123'4 | 0'0 | 123'4 | ... | ... | -0.259863 |
| -0.059035 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 133'4 | 0'0 | 133'4 | ... | ... | -0.266027 |
| -0.059785 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 143'4 | 0'0 | 143'4 | ... | ... | -0.271941 |
| -0.060482 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 153'4 | 0'0 | 153'4 | ... | ... | -0.277647 |
| -0.061144 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 163'4 | 0'0 | 163'4 | ... | ... | -0.28317 |
| -0.061757 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 173'4 | 0'0 | 173'4 | ... | ... | -0.288525 |
| -0.062343 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 183'4 | 0'0 | 183'4 | ... | ... | -0.293741 |
| -0.062907 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 193'4 | 0'0 | 193'4 | ... | ... | -0.298833 |
| -0.063431 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 203'4 | 0'0 | 203'4 | ... | ... | -0.303805 |
| -0.063925 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 213'4 | 0'0 | 213'4 | ... | ... | -0.308677 |
| -0.064416 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 223'4 | 0'0 | 223'4 | ... | ... | -0.313458 |
| -0.064885 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 233'4 | 0'0 | 233'4 | ... | ... | -0.318152 |
| -0.065319 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 243'4 | 0'0 | 243'4 | ... | ... | -0.32277 |
| -0.065739 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 253'4 | 0'0 | 253'4 | ... | ... | -0.32732 |
| -0.066148 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 263'4 | 0'0 | 263'4 | ... | ... | -0.331808 |
| -0.066553 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 273'4 | 0'0 | 273'4 | ... | ... | -0.336234 |
| -0.067294 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 293'4 | 0'0 | 293'4 | ... | ... | -0.344916 |
| -0.067994 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 313'4 | 0'0 | 313'4 | ... | ... | -0.353424 |
| -0.068648 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 333'4 | 0'0 | 333'4 | ... | ... | -0.361767 |
| -0.06927 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 353'4 | 0'0 | 353'4 | ... | ... | -0.369959 |
| -0.069863 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 373'4 | 0'0 | 373'4 | ... | ... | -0.37803 |
| -0.070406 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 393'4 | 0'0 | 393'4 | ... | ... | -0.385993 |
| -0.070935 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 413'4 | 0'0 | 413'4 | ... | ... | -0.393845 |
| -0.071449 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 433'4 | 0'0 | 433'4 | ... | ... | -0.401615 |
| -0.071928 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 453'4 | 0'0 | 453'4 | ... | ... | -0.409308 |
| -0.072383 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 473'4 | 0'0 | 473'4 | ... | ... | -0.416931 |
| -0.072823 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 493'4 | 0'0 | 493'4 | ... | ... | -0.424475 |
| -0.073254 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 513'4 | 0'0 | 513'4 | ... | ... | -0.431959 |
| -0.07366 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 533'4 | 0'0 | 533'4 | ... | ... | -0.439391 |
| -0.074052 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 553'4 | 0'0 | 553'4 | ... | ... | -0.446773 |
| -0.074433 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 573'4 | 0'0 | 573'4 | ... | ... | -0.454111 |
| -0.074804 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 593'4 | 0'0 | 593'4 | ... | ... | -0.461397 |
| -0.075155 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 613'4 | 0'0 | 613'4 | ... | ... | -0.46864 |
| -0.07549 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 633'4 | 0'0 | 633'4 | ... | ... | -0.475847 |
| -0.07582 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 653'4 | 0'0 | 653'4 | ... | ... | -0.483023 |
| -0.076147 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 673'4 | 0'0 | 673'4 | ... | ... | -0.490168 |
| -0.076466 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 693'4 | 0'0 | 693'4 | ... | ... | -0.497283 |
| -0.076771 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 713'4 | 0'0 | 713'4 | ... | ... | -0.504369 |
| -0.077062 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 733'4 | 0'0 | 733'4 | ... | ... | -0.511418 |
| -0.077346 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 753'4 | 0'0 | 753'4 | ... | ... | -0.518441 |
| -0.077624 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 773'4 | 0'0 | 773'4 | ... | ... | -0.52544 |
| -0.077897 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 793'4 | 0'0 | 793'4 | ... | ... | -0.532418 |
| -0.078165 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 813'4 | 0'0 | 813'4 | ... | ... | -0.539376 |
| -0.078421 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 833'4 | 0'0 | 833'4 | ... | ... | -0.546313 |
| -0.078671 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 853'4 | 0'0 | 853'4 | ... | ... | -0.553231 |
| -0.078917 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 873'4 | 0'0 | 873'4 | ... | ... | -0.560131 |
| -0.080291 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 993'4 | 0'0 | 993'4 | ... | ... | -0.601132 |
| -0.081302 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1093'4 | 0'0 | 1093'4 | ... | ... | -0.634919 |
| -0.082226 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1193'4 | 0'0 | 1193'4 | ... | ... | -0.668379 |
| -0.083083 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1293'4 | 0'0 | 1293'4 | ... | ... | -0.701591 |
| -0.08458 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1493'4 | 0'0 | 1493'4 | ... | ... | -0.767356 |
| -0.087573 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1993'4 | 0'0 | 1993'4 | ... | ... | -0.928788 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.