Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.980157 | ... | ... | 619'4 | 0'0 | 619'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001308 |
| 0.979481 | ... | ... | 599'4 | 0'0 | 599'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001372 |
| 0.978781 | ... | ... | 579'4 | 0'0 | 579'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001438 |
| 0.978054 | ... | ... | 559'4 | 0'0 | 559'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001508 |
| 0.977297 | ... | ... | 539'4 | 0'0 | 539'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001583 |
| 0.976505 | ... | ... | 519'4 | 0'0 | 519'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001662 |
| 0.975676 | ... | ... | 499'4 | 0'0 | 499'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001747 |
| 0.974803 | ... | ... | 479'4 | 0'0 | 479'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001837 |
| 0.973882 | ... | ... | 459'4 | 0'0 | 459'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001934 |
| 0.972906 | ... | ... | 439'4 | 0'0 | 439'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002039 |
| 0.971868 | ... | ... | 419'4 | 0'0 | 419'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002152 |
| 0.970759 | ... | ... | 399'4 | 0'0 | 399'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002275 |
| 0.969569 | ... | ... | 379'4 | 0'0 | 379'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002408 |
| 0.968284 | ... | ... | 359'4 | 0'0 | 359'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002555 |
| 0.966891 | ... | ... | 339'4 | 0'0 | 339'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002716 |
| 0.965371 | ... | ... | 319'4 | 0'0 | 319'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002896 |
| 0.964556 | ... | ... | 309'4 | 0'0 | 309'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002993 |
| 0.963701 | ... | ... | 299'4 | 0'0 | 299'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003096 |
| 0.962801 | ... | ... | 289'4 | 0'0 | 289'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003205 |
| 0.961852 | ... | ... | 279'4 | 0'0 | 279'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00332 |
| 0.96085 | ... | ... | 269'4 | 0'0 | 269'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003444 |
| 0.959789 | ... | ... | 259'4 | 0'0 | 259'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003576 |
| 0.958663 | ... | ... | 249'4 | 0'0 | 249'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003716 |
| 0.957465 | ... | ... | 239'4 | 0'0 | 239'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003868 |
| 0.956186 | ... | ... | 229'4 | 0'0 | 229'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004031 |
| 0.954817 | ... | ... | 219'4 | 0'0 | 219'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004206 |
| 0.953347 | ... | ... | 209'4 | 0'0 | 209'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004398 |
| 0.951763 | ... | ... | 199'4 | 0'0 | 199'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004606 |
| 0.950048 | ... | ... | 189'4 | 0'0 | 189'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004832 |
| 0.948186 | ... | ... | 179'4 | 0'0 | 179'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005081 |
| 0.946152 | ... | ... | 169'4 | 0'0 | 169'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005358 |
| 0.94392 | ... | ... | 159'4 | 0'0 | 159'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005663 |
| 0.941455 | ... | ... | 149'4 | 0'0 | 149'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006004 |
| 0.938717 | ... | ... | 139'4 | 0'0 | 139'4 | 9800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011049 |
| 0.933663 | ... | ... | 129'5 | 0'0 | 129'5 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.011786 |
| 0.930091 | ... | ... | 119'5 | 0'0 | 119'5 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.01263 |
| 0.926019 | ... | ... | 109'5 | 0'0 | 109'5 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013606 |
| 0.919018 | ... | ... | 99'6 | 0'0 | 99'6 | 10200 | 0'3 | 0'0 | 0'3 | ... | ... | -0.020054 |
| 0.913378 | ... | ... | 89'6 | 0'0 | 89'6 | 10300 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.02187 |
| 0.901604 | ... | ... | 80'0 | 0'0 | 80'0 | 10400 | 0'5 | 0'0 | 0'5 | ... | ... | -0.034867 |
| 0.890472 | ... | ... | 70'1 | 0'0 | 70'1 | 10500 | 0'6 | 0'0 | 0'6 | ... | ... | -0.043941 |
| 0.869015 | ... | ... | 60'5 | 0'0 | 60'5 | 10600 | 1'2 | 0'0 | 1'2 | 1'2 | 1'2 | -0.06937 |
| 0.863812 | ... | ... | 58'6 | 0'0 | 58'6 | 10620 | 1'3 | 0'0 | 1'3 | ... | ... | -0.075541 |
| 0.858453 | ... | ... | 56'7 | 0'0 | 56'7 | 10640 | 1'4 | 0'0 | 1'4 | ... | ... | -0.081791 |
| 0.852926 | ... | ... | 55'0 | 0'0 | 55'0 | 10660 | 1'5 | 0'0 | 1'5 | ... | ... | -0.088143 |
| 0.847217 | ... | ... | 53'1 | 0'0 | 53'1 | 10680 | 1'6 | 0'0 | 1'6 | ... | ... | -0.094625 |
| 0.838879 | ... | ... | 51'3 | 0'0 | 51'3 | 10700 | 2'1 | 0'2 | 1'7 | 2'1 | 2'1 | -0.109032 |
| 0.832772 | ... | ... | 49'4 | 0'0 | 49'4 | 10720 | 2'1 | 0'0 | 2'1 | ... | ... | -0.111962 |
| 0.824083 | ... | ... | 47'6 | 0'0 | 47'6 | 10740 | 2'2 | 0'0 | 2'2 | ... | ... | -0.118919 |
| 0.81522 | ... | ... | 46'0 | 0'0 | 46'0 | 10760 | 2'4 | 0'0 | 2'4 | ... | ... | -0.129772 |
| 0.806154 | ... | ... | 44'2 | 0'0 | 44'2 | 10780 | 2'6 | 0'0 | 2'6 | ... | ... | -0.140691 |
| 0.796859 | ... | ... | 42'4 | 0'0 | 42'4 | 10800 | 3'1 | 0'0 | 3'1 | ... | ... | -0.154998 |
| 0.787308 | ... | ... | 40'6 | 0'0 | 40'6 | 10820 | 3'3 | 0'0 | 3'3 | ... | ... | -0.166091 |
| 0.775463 | ... | ... | 39'1 | 0'0 | 39'1 | 10840 | 3'6 | 0'0 | 3'6 | ... | ... | -0.180372 |
| 0.763444 | ... | ... | 37'4 | 0'0 | 37'4 | 10860 | 4'1 | 0'0 | 4'1 | ... | ... | -0.194663 |
| 0.75121 | ... | ... | 35'7 | 0'0 | 35'7 | 10880 | 4'4 | 0'0 | 4'4 | ... | ... | -0.209046 |
| 0.737023 | ... | ... | 34'3 | 0'0 | 34'3 | 10900 | 4'7 | 0'0 | 4'7 | ... | ... | -0.223596 |
| 0.724315 | ... | ... | 32'6 | 0'0 | 32'6 | 10920 | 5'3 | 0'0 | 5'3 | ... | ... | -0.240661 |
| 0.709755 | ... | ... | 31'2 | 0'0 | 31'2 | 10940 | 5'6 | 0'0 | 5'6 | ... | ... | -0.255642 |
| 0.694985 | ... | ... | 29'6 | 0'0 | 29'6 | 10960 | 6'2 | 0'0 | 6'2 | ... | ... | -0.272988 |
| 0.679945 | ... | ... | 28'2 | 0'0 | 28'2 | 10980 | 6'7 | 0'0 | 6'7 | ... | ... | -0.29229 |
| 0.663432 | ... | ... | 26'7 | 0'0 | 26'7 | 11000 | 8'3 | 1'0 | 7'3 | 8'3 | 8'0 | -0.321706 |
| 0.646756 | ... | ... | 25'4 | 0'0 | 25'4 | 11020 | 8'0 | 0'0 | 8'0 | ... | ... | -0.329457 |
| 0.629846 | ... | ... | 24'1 | 0'0 | 24'1 | 11040 | 8'5 | 0'0 | 8'5 | ... | ... | -0.34912 |
| 0.611879 | ... | ... | 22'7 | 0'0 | 22'7 | 11060 | 9'3 | 0'0 | 9'3 | ... | ... | -0.37011 |
| 0.593788 | ... | ... | 21'5 | 0'0 | 21'5 | 11080 | 10'1 | 0'0 | 10'1 | ... | ... | -0.391145 |
| 0.575492 | ... | ... | 20'3 | 0'0 | 20'3 | 11100 | 10'7 | 0'0 | 10'7 | ... | ... | -0.412354 |
| 0.556578 | ... | ... | 19'2 | 0'0 | 19'2 | 11120 | 11'6 | 0'0 | 11'6 | ... | ... | -0.434332 |
| 0.537568 | ... | ... | 18'1 | 0'0 | 18'1 | 11140 | 12'5 | 0'0 | 12'5 | ... | ... | -0.456369 |
| 0.518374 | ... | ... | 17'0 | 0'0 | 17'0 | 11160 | 13'4 | 0'0 | 13'4 | ... | ... | -0.478603 |
| 0.499014 | ... | ... | 16'0 | 0'0 | 16'0 | 11180 | 14'4 | 0'0 | 14'4 | ... | ... | -0.501048 |
| 0.47958 | ... | ... | 15'0 | 0'0 | 15'0 | 11200 | 16'5 | 1'1 | 15'4 | 16'5 | 16'5 | -0.520785 |
| 0.459979 | ... | ... | 14'0 | 0'0 | 14'0 | 11220 | 16'4 | 0'0 | 16'4 | ... | ... | -0.546344 |
| 0.440678 | ... | ... | 13'1 | 0'0 | 13'1 | 11240 | 17'5 | 0'0 | 17'5 | ... | ... | -0.568752 |
| 0.421323 | ... | ... | 12'2 | 0'0 | 12'2 | 11260 | 18'6 | 0'0 | 18'6 | ... | ... | -0.59128 |
| 0.402686 | ... | ... | 11'4 | 0'0 | 11'4 | 11280 | 20'0 | 0'0 | 20'0 | ... | ... | -0.612923 |
| 0.384114 | 10'6 | 10'6 | 10'5 | 0'1 | 10'6 | 11300 | 21'1 | 0'0 | 21'1 | ... | ... | -0.635934 |
| 0.36552 | ... | ... | 10'0 | 0'0 | 10'0 | 11320 | 22'3 | 0'0 | 22'3 | ... | ... | -0.657938 |
| 0.346812 | ... | ... | 9'2 | 0'0 | 9'2 | 11340 | 23'6 | 0'0 | 23'6 | ... | ... | -0.678428 |
| 0.329373 | ... | ... | 8'5 | 0'0 | 8'5 | 11360 | 25'0 | 0'0 | 25'0 | ... | ... | -0.700974 |
| 0.311952 | ... | ... | 8'0 | 0'0 | 8'0 | 11380 | 26'3 | 0'0 | 26'3 | ... | ... | -0.721863 |
| 0.288995 | 7'0 | 7'0 | 7'3 | -0'3 | 7'0 | 11400 | 27'7 | 0'0 | 27'7 | ... | ... | -0.740547 |
| 0.276827 | ... | ... | 6'6 | 0'0 | 6'6 | 11420 | 29'2 | 0'0 | 29'2 | ... | ... | -0.762002 |
| 0.261049 | ... | ... | 6'2 | 0'0 | 6'2 | 11440 | 30'6 | 0'0 | 30'6 | ... | ... | -0.781071 |
| 0.245268 | ... | ... | 5'6 | 0'0 | 5'6 | 11460 | 32'2 | 0'0 | 32'2 | ... | ... | -0.800454 |
| 0.231801 | ... | ... | 5'3 | 0'0 | 5'3 | 11480 | 33'6 | 0'0 | 33'6 | ... | ... | -0.820349 |
| 0.213381 | 4'6 | 4'6 | 4'7 | -0'1 | 4'6 | 11500 | 35'3 | 0'0 | 35'3 | ... | ... | -0.836971 |
| 0.202588 | ... | ... | 4'4 | 0'0 | 4'4 | 11520 | 37'0 | 0'0 | 37'0 | ... | ... | -0.853866 |
| 0.19205 | ... | ... | 4'2 | 0'0 | 4'2 | 11540 | 38'5 | 0'0 | 38'5 | ... | ... | -0.871216 |
| 0.178828 | ... | ... | 3'7 | 0'0 | 3'7 | 11560 | 40'2 | 0'0 | 40'2 | ... | ... | -0.889276 |
| 0.165516 | ... | ... | 3'4 | 0'0 | 3'4 | 11580 | 42'0 | 0'0 | 42'0 | ... | ... | -0.902758 |
| 0.155301 | ... | ... | 3'2 | 0'0 | 3'2 | 11600 | 43'6 | 0'0 | 43'6 | ... | ... | -0.916589 |
| 0.14179 | 2'7 | 2'7 | 3'0 | -0'1 | 2'7 | 11620 | 45'4 | 0'0 | 45'4 | ... | ... | -0.931001 |
| 0.13511 | ... | ... | 2'6 | 0'0 | 2'6 | 11640 | 47'2 | 0'0 | 47'2 | ... | ... | -0.94637 |
| 0.121368 | 2'3 | 2'3 | 2'5 | -0'2 | 2'3 | 11660 | 49'0 | 0'0 | 49'0 | ... | ... | -0.963416 |
| 0.118684 | ... | ... | 2'3 | 0'0 | 2'3 | 11680 | 50'6 | 0'0 | 50'6 | ... | ... | -0.984245 |
| 0.11247 | 2'2 | 2'2 | 2'2 | 0'0 | 2'2 | 11700 | 52'5 | 0'0 | 52'5 | ... | ... | -0.997899 |
| 0.102538 | ... | ... | 2'0 | 0'0 | 2'0 | 11720 | 54'4 | 0'0 | 54'4 | ... | ... | -0.997899 |
| 0.096508 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 56'2 | 0'0 | 56'2 | ... | ... | -0.997899 |
| 0.090568 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 58'1 | 0'0 | 58'1 | ... | ... | -0.997899 |
| 0.084705 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 60'0 | 0'0 | 60'0 | ... | ... | -0.997899 |
| 0.0789 | 1'5 | 1'4 | 1'4 | 0'0 | 1'4 | 11800 | 61'7 | 0'0 | 61'7 | ... | ... | -0.997899 |
| 0.077401 | 1'4 | 1'4 | 1'3 | 0'1 | 1'4 | 11820 | 63'6 | 0'0 | 63'6 | ... | ... | -0.997899 |
| 0.07177 | 1'3 | 1'3 | 1'2 | 0'1 | 1'3 | 11840 | 65'6 | 0'0 | 65'6 | ... | ... | -0.997899 |
| 0.066155 | ... | ... | 1'2 | 0'0 | 1'2 | 11860 | 67'5 | 0'0 | 67'5 | ... | ... | -0.997899 |
| 0.060534 | ... | ... | 1'1 | 0'0 | 1'1 | 11880 | 69'4 | 0'0 | 69'4 | ... | ... | -0.997899 |
| 0.059467 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 11900 | 71'4 | 0'0 | 71'4 | ... | ... | -0.997899 |
| 0.053931 | ... | ... | 1'0 | 0'0 | 1'0 | 11920 | 73'3 | 0'0 | 73'3 | ... | ... | -0.997899 |
| 0.053017 | ... | ... | 1'0 | 0'0 | 1'0 | 11940 | 75'3 | 0'0 | 75'3 | ... | ... | -0.997899 |
| 0.041262 | ... | ... | 0'6 | 0'0 | 0'6 | 12000 | 81'1 | 0'0 | 81'1 | ... | ... | -0.997899 |
| 0.033521 | ... | ... | 0'5 | 0'0 | 0'5 | 12100 | 91'0 | 0'0 | 91'0 | ... | ... | -0.997899 |
| 0.026526 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 100'7 | 0'0 | 100'7 | ... | ... | -0.997899 |
| 0.020031 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 12300 | 110'6 | 0'0 | 110'6 | ... | ... | -0.997899 |
| 0.013804 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 120'5 | 0'0 | 120'5 | ... | ... | -0.997899 |
| 0.013047 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 130'5 | 0'0 | 130'5 | ... | ... | -0.997899 |
| 0.012384 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 140'5 | 0'0 | 140'5 | ... | ... | -0.997899 |
| 0.006788 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 150'4 | 0'0 | 150'4 | ... | ... | -0.997899 |
| 0.006478 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 160'4 | 0'0 | 160'4 | ... | ... | -0.997899 |
| 0.006199 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12900 | 170'4 | 0'0 | 170'4 | ... | ... | -0.997899 |
| 0.005949 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 180'4 | 0'0 | 180'4 | ... | ... | -0.997899 |
| 0.005722 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 190'4 | 0'0 | 190'4 | ... | ... | -0.997899 |
| 0.005514 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 200'4 | 0'0 | 200'4 | ... | ... | -0.997899 |
| 0.005324 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 210'4 | 0'0 | 210'4 | ... | ... | -0.997899 |
| 0.00515 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 220'4 | 0'0 | 220'4 | ... | ... | -0.997899 |
| 0.00499 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 230'4 | 0'0 | 230'4 | ... | ... | -0.997899 |
| 0.004841 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 240'4 | 0'0 | 240'4 | ... | ... | -0.997899 |
| 0.004702 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 250'4 | 0'0 | 250'4 | ... | ... | -0.997899 |
| 0.004573 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 260'4 | 0'0 | 260'4 | ... | ... | -0.997899 |
| 0.004454 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 270'4 | 0'0 | 270'4 | ... | ... | -0.997899 |
| 0.004341 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 280'4 | 0'0 | 280'4 | ... | ... | -0.997899 |
| 0.004136 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 300'4 | 0'0 | 300'4 | ... | ... | -0.997899 |
| 0.003955 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 320'4 | 0'0 | 320'4 | ... | ... | -0.997899 |
| 0.003792 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 340'4 | 0'0 | 340'4 | ... | ... | -0.997899 |
| 0.003646 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 360'4 | 0'0 | 360'4 | ... | ... | -0.997899 |
| 0.003514 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 380'4 | 0'0 | 380'4 | ... | ... | -0.997899 |
| 0.003393 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 400'4 | 0'0 | 400'4 | ... | ... | -0.997899 |
| 0.003283 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 420'4 | 0'0 | 420'4 | ... | ... | -0.997899 |
| 0.003183 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 440'4 | 0'0 | 440'4 | ... | ... | -0.997899 |
| 0.00309 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 460'4 | 0'0 | 460'4 | ... | ... | -0.997899 |
| 0.003003 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 480'4 | 0'0 | 480'4 | ... | ... | -0.997899 |
| 0.002924 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 500'4 | 0'0 | 500'4 | ... | ... | -0.997899 |
| 0.00285 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 520'4 | 0'0 | 520'4 | ... | ... | -0.997899 |
| 0.002781 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 540'4 | 0'0 | 540'4 | ... | ... | -0.997899 |
| 0.002716 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 560'4 | 0'0 | 560'4 | ... | ... | -0.997899 |
| 0.002054 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 880'4 | 0'0 | 880'4 | ... | ... | -0.997899 |
| 0.001929 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 980'4 | 0'0 | 980'4 | ... | ... | -0.997899 |
| 0.001825 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1080'4 | 0'0 | 1080'4 | ... | ... | -0.997456 |
| 0.001737 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1180'4 | 0'0 | 1180'4 | ... | ... | -0.994931 |
| 0.001596 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1380'4 | 0'0 | 1380'4 | ... | ... | -0.991433 |
| 0.001366 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1880'4 | 0'0 | 1880'4 | ... | ... | -0.985579 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.