DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1089'0
Expiration Date: 10/22/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000196 ... ... 543'2 0'0 543'2 5400 0'1 0'0 0'1 ... ... 0.000018
0.000211 ... ... 523'2 0'0 523'2 5600 0'1 0'0 0'1 ... ... 0.00002
0.000227 ... ... 503'2 0'0 503'2 5800 0'1 0'0 0'1 ... ... 0.000022
0.000245 ... ... 483'2 0'0 483'2 6000 0'2 0'0 0'2 ... ... 0.000037
0.000264 ... ... 463'2 0'0 463'2 6200 0'3 0'0 0'3 ... ... 0.000053
0.000285 ... ... 443'2 0'0 443'2 6400 0'4 0'0 0'4 ... ... 0.000069
0.000307 ... ... 423'2 0'0 423'2 6600 0'5 0'0 0'5 ... ... 0.000086
0.000332 ... ... 403'2 0'0 403'2 6800 0'7 0'0 0'7 ... ... 0.000115
0.000359 ... ... 383'2 0'0 383'2 7000 1'2 0'0 1'2 ... ... 0.000153
0.000388 ... ... 363'2 0'0 363'2 7200 1'5 0'0 1'5 ... ... 0.000192
0.000421 ... ... 343'2 0'0 343'2 7400 2'2 0'0 2'2 ... ... 0.000247
0.000457 ... ... 323'2 0'0 323'2 7600 2'7 0'0 2'7 ... ... 0.000304
0.000497 ... ... 303'2 0'0 303'2 7800 3'6 0'0 3'6 ... ... 0.000373
0.000545 ... ... 283'4 0'0 283'4 8000 4'7 0'0 4'7 ... ... 0.000455
0.000603 ... ... 264'2 0'0 264'2 8200 6'2 0'0 6'2 ... ... 0.000545
0.000677 ... ... 245'5 0'0 245'5 8400 7'7 0'0 7'7 ... ... 0.000645
0.00072 ... ... 236'4 0'0 236'4 8500 8'6 0'0 8'6 ... ... 0.000698
0.000766 ... ... 227'3 0'0 227'3 8600 9'6 0'0 9'6 ... ... 0.000753
0.000818 ... ... 218'4 0'0 218'4 8700 10'7 0'0 10'7 ... ... 0.000811
0.000873 ... ... 209'6 0'0 209'6 8800 12'0 0'0 12'0 ... ... 0.000871
0.000932 ... ... 201'0 0'0 201'0 8900 13'2 0'0 13'2 ... ... 0.000932
0.000995 ... ... 192'4 0'0 192'4 9000 14'5 0'0 14'5 ... ... 0.000995
0.001062 ... ... 184'0 0'0 184'0 9100 16'0 0'0 16'0 ... ... 0.00106
0.001132 ... ... 175'6 0'0 175'6 9200 17'4 0'0 17'4 ... ... 0.001127
0.001205 ... ... 167'5 0'0 167'5 9300 19'1 0'0 19'1 ... ... 0.001195
0.001281 ... ... 159'4 0'0 159'4 9400 20'7 0'0 20'7 ... ... 0.001264
0.001359 ... ... 151'5 0'0 151'5 9500 22'6 0'0 22'6 ... ... 0.001334
0.00144 ... ... 143'7 0'0 143'7 9600 24'6 0'0 24'6 ... ... 0.001405
0.001521 ... ... 136'2 0'0 136'2 9700 26'7 0'0 26'7 ... ... 0.001476
0.001603 ... ... 128'7 0'0 128'7 9800 29'1 0'0 29'1 ... ... 0.001547
0.001685 ... ... 121'5 0'0 121'5 9900 31'5 0'0 31'5 ... ... 0.001616
0.001767 ... ... 114'4 0'0 114'4 10000 34'2 0'0 34'2 ... ... 0.001684
0.001844 ... ... 107'6 0'0 107'6 10100 37'1 0'0 37'1 ... ... 0.001748
0.001916 ... ... 101'2 0'0 101'2 10200 40'2 0'0 40'2 ... ... 0.001808
0.001982 ... ... 95'0 0'0 95'0 10300 43'5 0'0 43'5 ... ... 0.001863
0.002039 ... ... 89'1 0'0 89'1 10400 47'3 0'0 47'3 ... ... 0.001909
0.002089 ... ... 83'4 0'0 83'4 10500 51'4 0'0 51'4 ... ... 0.001944
0.002127 ... ... 78'2 0'0 78'2 10600 55'7 0'0 55'7 ... ... 0.001973
0.002152 ... ... 73'3 0'0 73'3 10700 60'5 0'0 60'5 ... ... 0.001991
0.002165 ... ... 68'7 0'0 68'7 10800 65'6 0'0 65'6 ... ... 0.001997
0.002165 ... ... 64'6 0'0 64'6 10900 71'2 0'0 71'2 ... ... 0.001994
0.00212 62'0 62'0 60'7 1'1 62'0 11000 77'1 0'0 77'1 ... ... 0.001979
0.002137 ... ... 57'3 0'0 57'3 11100 83'1 0'0 83'1 ... ... 0.001962
0.00211 ... ... 54'1 0'0 54'1 11200 89'5 0'0 89'5 ... ... 0.001932
0.002072 ... ... 51'2 0'0 51'2 11300 96'2 0'0 96'2 ... ... 0.001901
0.002033 ... ... 48'4 0'0 48'4 11400 103'2 0'0 103'2 ... ... 0.001861
0.001988 ... ... 46'0 0'0 46'0 11500 110'3 0'0 110'3 ... ... 0.001821
0.001939 ... ... 43'6 0'0 43'6 11600 117'6 0'0 117'6 ... ... 0.001777
0.001886 ... ... 41'6 0'0 41'6 11700 125'3 0'0 125'3 ... ... 0.001731
0.001833 ... ... 39'7 0'0 39'7 11800 133'1 0'0 133'1 ... ... 0.001685
0.00178 ... ... 38'1 0'0 38'1 11900 141'1 0'0 141'1 ... ... 0.001636
0.001727 ... ... 36'4 0'0 36'4 12000 149'2 0'0 149'2 ... ... 0.001589
0.001674 ... ... 35'0 0'0 35'0 12100 157'3 0'0 157'3 ... ... 0.001544
0.001622 ... ... 33'5 0'0 33'5 12200 165'6 0'0 165'6 ... ... 0.001498
0.001573 ... ... 32'2 0'0 32'2 12300 174'1 0'0 174'1 ... ... 0.001454
0.001522 ... ... 31'1 0'0 31'1 12400 182'5 0'0 182'5 ... ... 0.001412
0.001476 ... ... 29'7 0'0 29'7 12500 191'1 0'0 191'1 ... ... 0.001372
0.001429 ... ... 28'7 0'0 28'7 12600 199'6 0'0 199'6 ... ... 0.001333
0.001385 ... ... 27'6 0'0 27'6 12700 208'4 0'0 208'4 ... ... 0.001295
0.001342 ... ... 26'6 0'0 26'6 12800 217'2 0'0 217'2 ... ... 0.001258
0.001301 ... ... 25'6 0'0 25'6 12900 226'0 0'0 226'0 ... ... 0.001224
0.00126 ... ... 24'7 0'0 24'7 13000 234'7 0'0 234'7 ... ... 0.001191
0.001222 ... ... 24'0 0'0 24'0 13100 243'6 0'0 243'6 ... ... 0.001159
0.001184 ... ... 23'1 0'0 23'1 13200 252'6 0'0 252'6 ... ... 0.001128
0.001148 ... ... 22'3 0'0 22'3 13300 261'6 0'0 261'6 ... ... 0.001099
0.001113 ... ... 21'5 0'0 21'5 13400 270'7 0'0 270'7 ... ... 0.001071
0.001048 ... ... 20'3 0'0 20'3 13600 289'1 0'0 289'1 ... ... 0.001018
0.000987 ... ... 19'2 0'0 19'2 13800 307'5 0'0 307'5 ... ... 0.00097
0.000931 ... ... 18'1 0'0 18'1 14000 326'3 0'0 326'3 ... ... 0.000926
0.000879 ... ... 17'2 0'0 17'2 14200 345'1 0'0 345'1 ... ... 0.000886
0.000832 ... ... 16'3 0'0 16'3 14400 364'1 0'0 364'1 ... ... 0.00085
0.000788 ... ... 15'5 0'0 15'5 14600 383'1 0'0 383'1 ... ... 0.000816
0.000748 ... ... 15'0 0'0 15'0 14800 402'2 0'0 402'2 ... ... 0.000786
0.00071 ... ... 14'3 0'0 14'3 15000 421'4 0'0 421'4 ... ... 0.000758
0.000676 ... ... 13'7 0'0 13'7 15200 440'6 0'0 440'6 ... ... 0.000732
0.000645 ... ... 13'3 0'0 13'3 15400 460'2 0'0 460'2 ... ... 0.000709
0.000615 ... ... 12'7 0'0 12'7 15600 479'5 0'0 479'5 ... ... 0.000687
0.000588 ... ... 12'4 0'0 12'4 15800 499'2 0'0 499'2 ... ... 0.000667
0.000563 ... ... 12'1 0'0 12'1 16000 518'6 0'0 518'6 ... ... 0.000649
0.000541 ... ... 11'7 0'0 11'7 16200 538'3 0'0 538'3 ... ... 0.000631

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.