Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.971528 | ... | ... | 105 | 1 | 106 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.971097 | ... | ... | 103 | 1 | 104 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000749 |
| 0.970671 | ... | ... | 101 | 1 | 102 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| 0.970252 | ... | ... | 99 | 1 | 100 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| 0.969837 | ... | ... | 97 | 1 | 98 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000827 |
| 0.969429 | ... | ... | 95 | 1 | 96 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
| 0.969025 | ... | ... | 93 | 1 | 94 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
| 0.968625 | ... | ... | 91 | 1 | 92 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000912 |
| 0.968231 | ... | ... | 89 | 1 | 90 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| 0.96784 | ... | ... | 87 | 1 | 88 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000974 |
| 0.967454 | ... | ... | 85 | 1 | 86 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.967072 | ... | ... | 83 | 1 | 84 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001041 |
| 0.966694 | ... | ... | 81 | 1 | 82 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
| 0.966319 | ... | ... | 79 | 1 | 80 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001113 |
| 0.965947 | ... | ... | 77 | 1 | 78 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
| 0.96558 | ... | ... | 75 | 1 | 76 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001191 |
| 0.965215 | ... | ... | 73 | 1 | 74 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001232 |
| 0.964853 | ... | ... | 71 | 1 | 72 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| 0.964495 | ... | ... | 69 | 1 | 70 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
| 0.964139 | ... | ... | 67 | 1 | 68 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001369 |
| 0.963787 | ... | ... | 65 | 1 | 66 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001419 |
| 0.963437 | ... | ... | 63 | 1 | 64 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001472 |
| 0.963089 | ... | ... | 61 | 1 | 62 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001528 |
| 0.962744 | ... | ... | 59 | 1 | 60 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001588 |
| 0.962402 | ... | ... | 57 | 1 | 58 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00165 |
| 0.962062 | ... | ... | 55 | 1 | 56 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| 0.961725 | ... | ... | 53 | 1 | 54 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001787 |
| 0.961389 | ... | ... | 51 | 1 | 52 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
| 0.961056 | ... | ... | 49 | 1 | 50 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001943 |
| 0.960725 | ... | ... | 47 | 1 | 48 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002029 |
| 0.960396 | ... | ... | 45 | 1 | 46 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002122 |
| 0.96007 | ... | ... | 43 | 1 | 44 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002223 |
| 0.959745 | ... | ... | 41 | 1 | 42 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
| 0.959583 | ... | ... | 40 | 1 | 41 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002389 |
| 0.959422 | ... | ... | 39 | 1 | 40 | 120000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.002449 |
| 0.959261 | ... | ... | 38 | 1 | 39 | 121000 | 0.025 | 0 | 0.025 | ... | ... | -0.004431 |
| 0.959101 | ... | ... | 37 | 1 | 38 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.004545 |
| 0.958941 | ... | ... | 36 | 1 | 37 | 123000 | 0.025 | 0 | 0.025 | ... | ... | -0.004665 |
| 0.958782 | ... | ... | 35 | 1 | 36 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004791 |
| 0.958623 | ... | ... | 34 | 1 | 35 | 125000 | 0.050 | 0 | 0.050 | ... | ... | -0.008548 |
| 0.958464 | ... | ... | 33 | 1 | 34 | 126000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008783 |
| 0.958306 | ... | ... | 32 | 1 | 33 | 127000 | 0.075 | 0 | 0.075 | ... | ... | -0.012367 |
| 0.958149 | ... | ... | 31 | 1 | 32 | 128000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012719 |
| 0.957991 | ... | ... | 30.025 | 0.975 | 31 | 129000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.016287 |
| 0.955599 | ... | ... | 29.050 | 0.975 | 30.025 | 130000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.01981 |
| 0.953114 | ... | ... | 28.075 | 0.975 | 29.050 | 131000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.023335 |
| 0.950527 | ... | ... | 27.100 | 0.975 | 28.075 | 132000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.026895 |
| 0.947827 | ... | ... | 26.150 | 0.950 | 27.100 | 133000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.033176 |
| 0.942797 | ... | ... | 25.200 | 0.950 | 26.150 | 134000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.039368 |
| 0.937657 | ... | ... | 24.250 | 0.950 | 25.200 | 135000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.04555 |
| 0.932381 | ... | ... | 23.325 | 0.925 | 24.250 | 136000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.05178 |
| 0.924896 | ... | ... | 22.400 | 0.925 | 23.325 | 137000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.060312 |
| 0.917309 | ... | ... | 21.500 | 0.900 | 22.400 | 138000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.068831 |
| 0.907688 | ... | ... | 20.600 | 0.900 | 21.500 | 139000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.07939 |
| 0.897994 | ... | ... | 19.725 | 0.875 | 20.600 | 140000 | 0.725 | -0.100 | 0.825 | ... | ... | -0.089912 |
| 0.886454 | ... | ... | 18.850 | 0.875 | 19.725 | 141000 | 0.825 | -0.125 | 0.950 | ... | ... | -0.100494 |
| 0.874846 | ... | ... | 18 | 0.850 | 18.850 | 142000 | 0.950 | -0.150 | 1.100 | ... | ... | -0.112901 |
| 0.861559 | ... | ... | 17.150 | 0.850 | 18 | 143000 | 1.100 | -0.150 | 1.250 | ... | ... | -0.126944 |
| 0.848185 | ... | ... | 16.325 | 0.825 | 17.150 | 144000 | 1.250 | -0.175 | 1.425 | ... | ... | -0.140984 |
| 0.833275 | ... | ... | 15.525 | 0.800 | 16.325 | 145000 | 1.425 | -0.200 | 1.625 | ... | ... | -0.156507 |
| 0.816983 | ... | ... | 14.750 | 0.775 | 15.525 | 146000 | 1.625 | -0.200 | 1.825 | ... | ... | -0.173349 |
| 0.799462 | ... | ... | 13.975 | 0.775 | 14.750 | 147000 | 1.825 | -0.250 | 2.075 | ... | ... | -0.190198 |
| 0.781903 | ... | ... | 13.250 | 0.725 | 13.975 | 148000 | 2.050 | -0.275 | 2.325 | ... | ... | -0.208261 |
| 0.763206 | ... | ... | 12.525 | 0.700 | 13.225 | 149000 | 2.300 | -0.275 | 2.575 | ... | ... | -0.227399 |
| 0.742646 | ... | ... | 11.825 | 0.700 | 12.525 | 150000 | 2.575 | -0.300 | 2.875 | ... | ... | -0.247479 |
| 0.722155 | ... | ... | 11.125 | 0.700 | 11.825 | 151000 | 2.875 | -0.325 | 3.200 | ... | ... | -0.268373 |
| 0.700903 | ... | ... | 10.475 | 0.675 | 11.150 | 152000 | 3.200 | -0.325 | 3.525 | ... | ... | -0.289962 |
| 0.679572 | ... | ... | 9.850 | 0.625 | 10.475 | 153000 | 3.525 | -0.375 | 3.900 | ... | ... | -0.311559 |
| 0.657042 | ... | ... | 9.250 | 0.600 | 9.850 | 154000 | 3.900 | -0.375 | 4.275 | ... | ... | -0.334294 |
| 0.634082 | ... | ... | 8.650 | 0.600 | 9.250 | 155000 | 4.275 | -0.400 | 4.675 | ... | ... | -0.35701 |
| 0.611085 | ... | ... | 8.100 | 0.550 | 8.650 | 156000 | 4.675 | -0.450 | 5.125 | ... | ... | -0.380175 |
| 0.587678 | ... | ... | 7.550 | 0.525 | 8.075 | 157000 | 5.100 | -0.475 | 5.575 | ... | ... | -0.403685 |
| 0.563962 | ... | ... | 7.050 | 0.475 | 7.525 | 158000 | 5.525 | -0.525 | 6.050 | ... | ... | -0.427334 |
| 0.540035 | 6.600 | 6.600 | 6.550 | 0.450 | 7 | 159000 | 6 | -0.550 | 6.550 | ... | ... | -0.45133 |
| 0.515998 | ... | ... | 6.100 | 0.400 | 6.500 | 160000 | 6.500 | -0.600 | 7.100 | ... | ... | -0.475373 |
| 0.491948 | ... | ... | 5.650 | 0.375 | 6.025 | 161000 | 7.025 | -0.625 | 7.650 | ... | ... | -0.499363 |
| 0.468251 | ... | ... | 5.250 | 0.350 | 5.600 | 162000 | 7.575 | -0.650 | 8.225 | ... | ... | -0.5232 |
| 0.444927 | ... | ... | 4.850 | 0.350 | 5.200 | 163000 | 8.175 | -0.650 | 8.825 | ... | ... | -0.54643 |
| 0.422079 | ... | ... | 4.475 | 0.350 | 4.825 | 164000 | 8.775 | -0.675 | 9.450 | ... | ... | -0.569563 |
| 0.399283 | ... | ... | 4.125 | 0.325 | 4.450 | 165000 | 9.425 | -0.650 | 10.075 | ... | ... | -0.591704 |
| 0.377615 | ... | ... | 3.800 | 0.325 | 4.125 | 166000 | 10.075 | -0.675 | 10.750 | ... | ... | -0.613711 |
| 0.356045 | ... | ... | 3.475 | 0.325 | 3.800 | 167000 | 10.750 | -0.675 | 11.425 | ... | ... | -0.635034 |
| 0.335215 | ... | ... | 3.200 | 0.300 | 3.500 | 168000 | 11.450 | -0.675 | 12.125 | ... | ... | -0.65556 |
| 0.314373 | ... | ... | 2.925 | 0.275 | 3.200 | 169000 | 12.150 | -0.700 | 12.850 | ... | ... | -0.676035 |
| 0.2953 | ... | ... | 2.675 | 0.275 | 2.950 | 170000 | 12.875 | -0.725 | 13.600 | ... | ... | -0.69564 |
| 0.276298 | ... | ... | 2.450 | 0.250 | 2.700 | 171000 | 13.625 | -0.725 | 14.350 | ... | ... | -0.714248 |
| 0.258367 | ... | ... | 2.225 | 0.250 | 2.475 | 172000 | 14.375 | -0.750 | 15.125 | ... | ... | -0.732844 |
| 0.240442 | ... | ... | 2.025 | 0.225 | 2.250 | 173000 | 15.150 | -0.775 | 15.925 | ... | ... | -0.750342 |
| 0.223701 | ... | ... | 1.825 | 0.225 | 2.050 | 174000 | 15.950 | -0.775 | 16.725 | ... | ... | -0.766603 |
| 0.206917 | ... | ... | 1.675 | 0.175 | 1.850 | 175000 | 16.750 | -0.800 | 17.550 | ... | ... | -0.782841 |
| 0.191449 | ... | ... | 1.500 | 0.175 | 1.675 | 176000 | 17.575 | -0.825 | 18.400 | ... | ... | -0.797714 |
| 0.177454 | ... | ... | 1.375 | 0.150 | 1.525 | 177000 | 18.425 | -0.825 | 19.250 | ... | ... | -0.811072 |
| 0.163471 | ... | ... | 1.225 | 0.150 | 1.375 | 178000 | 19.275 | -0.825 | 20.100 | ... | ... | -0.824353 |
| 0.151119 | ... | ... | 1.125 | 0.125 | 1.250 | 179000 | 20.125 | -0.850 | 20.975 | ... | ... | -0.837631 |
| 0.138787 | ... | ... | 1 | 0.125 | 1.125 | 180000 | 21 | -0.875 | 21.875 | ... | ... | -0.849236 |
| 0.126402 | ... | ... | 0.900 | 0.100 | 1 | 181000 | 21.875 | -0.900 | 22.775 | ... | ... | -0.860821 |
| 0.115845 | ... | ... | 0.800 | 0.100 | 0.900 | 182000 | 22.775 | -0.900 | 23.675 | ... | ... | -0.870558 |
| 0.105267 | ... | ... | 0.725 | 0.075 | 0.800 | 183000 | 23.675 | -0.900 | 24.575 | ... | ... | -0.880241 |
| 0.096727 | ... | ... | 0.625 | 0.100 | 0.725 | 184000 | 24.575 | -0.925 | 25.500 | ... | ... | -0.889918 |
| 0.086014 | ... | ... | 0.575 | 0.050 | 0.625 | 185000 | 25.500 | -0.925 | 26.425 | ... | ... | -0.89754 |
| 0.079694 | ... | ... | 0.500 | 0.075 | 0.575 | 186000 | 26.425 | -0.925 | 27.350 | ... | ... | -0.905103 |
| 0.071103 | ... | ... | 0.450 | 0.050 | 0.500 | 187000 | 27.350 | -0.950 | 28.300 | ... | ... | -0.912642 |
| 0.064853 | ... | ... | 0.400 | 0.050 | 0.450 | 188000 | 28.300 | -0.950 | 29.250 | ... | ... | -0.917914 |
| 0.05862 | ... | ... | 0.350 | 0.050 | 0.400 | 189000 | 29.250 | -0.950 | 30.200 | ... | ... | -0.923105 |
| 0.05237 | ... | ... | 0.300 | 0.050 | 0.350 | 190000 | 30.200 | -0.950 | 31.150 | ... | ... | -0.928233 |
| 0.046065 | ... | ... | 0.275 | 0.025 | 0.300 | 191000 | 31.150 | -0.975 | 32.125 | ... | ... | -0.933317 |
| 0.042464 | ... | ... | 0.225 | 0.050 | 0.275 | 192000 | 32.125 | -0.975 | 33.100 | ... | ... | -0.935947 |
| 0.036044 | ... | ... | 0.200 | 0.025 | 0.225 | 193000 | 33.100 | -0.975 | 34.075 | ... | ... | -0.938501 |
| 0.032456 | ... | ... | 0.175 | 0.025 | 0.200 | 194000 | 34.075 | -0.975 | 35.050 | ... | ... | -0.940988 |
| 0.028871 | ... | ... | 0.150 | 0.025 | 0.175 | 195000 | 35.050 | -0.975 | 36.025 | ... | ... | -0.943411 |
| 0.025271 | ... | ... | 0.125 | 0.025 | 0.150 | 196000 | 36.025 | -1 | 37.025 | ... | ... | -0.945778 |
| 0.021632 | ... | ... | 0.125 | 0 | 0.125 | 197000 | 37.025 | -0.975 | 38 | ... | ... | -0.945699 |
| 0.021262 | ... | ... | 0.100 | 0.025 | 0.125 | 198000 | 38 | -1 | 39 | ... | ... | -0.947957 |
| 0.017329 | ... | ... | 0.075 | 0.025 | 0.100 | 200000 | 40 | -1 | 41 | ... | ... | -0.947686 |
| 0.013414 | ... | ... | 0.050 | 0.025 | 0.075 | 202000 | 42 | -1 | 43 | ... | ... | -0.947415 |
| 0.009431 | ... | ... | 0.050 | 0 | 0.050 | 204000 | 44 | -1 | 45 | ... | ... | -0.947145 |
| 0.005219 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 46 | -1 | 47 | ... | ... | -0.946876 |
| 0.005068 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 48 | -1 | 49 | ... | ... | -0.946607 |
| 0.004928 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 50 | -1 | 51 | ... | ... | -0.94634 |
| 0.004797 | ... | ... | 0.025 | 0 | 0.025 | 212000 | 52 | -1 | 53 | ... | ... | -0.946073 |
| 0.002626 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 54 | -1 | 55 | ... | ... | -0.945807 |
| 0.002561 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 56 | -1 | 57 | ... | ... | -0.945542 |
| 0.002499 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 58 | -1 | 59 | ... | ... | -0.945278 |
| 0.002442 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 60 | -1 | 61 | ... | ... | -0.945014 |
| 0.002388 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 62 | -1 | 63 | ... | ... | -0.944752 |
| 0.002337 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 64 | -1 | 65 | ... | ... | -0.94449 |
| 0.002289 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 66 | -1 | 67 | ... | ... | -0.944228 |
| 0.002243 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 68 | -1 | 69 | ... | ... | -0.943968 |
| 0.002199 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 70 | -1 | 71 | ... | ... | -0.943708 |
| 0.002158 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 72 | -1 | 73 | ... | ... | -0.943449 |
| 0.002119 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 74 | -1 | 75 | ... | ... | -0.94319 |
| 0.002082 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 76 | -1 | 77 | ... | ... | -0.942932 |
| 0.002047 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 78 | -1 | 79 | ... | ... | -0.942675 |
| 0.002013 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 80 | -1 | 81 | ... | ... | -0.942419 |
| 0.001981 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 82 | -1 | 83 | ... | ... | -0.942163 |
| 0.00195 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 84 | -1 | 85 | ... | ... | -0.941908 |
| 0.00192 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 86 | -1 | 87 | ... | ... | -0.941654 |
| 0.001892 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 88 | -1 | 89 | ... | ... | -0.9414 |
| 0.001865 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 90 | -1 | 91 | ... | ... | -0.941147 |
| 0.001839 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 92 | -1 | 93 | ... | ... | -0.940894 |
| 0.001813 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 94 | -1 | 95 | ... | ... | -0.940642 |
| 0.001789 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 96 | -1 | 97 | ... | ... | -0.940391 |
| 0.001766 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 98 | -1 | 99 | ... | ... | -0.94014 |
| 0.001744 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 100 | -1 | 101 | ... | ... | -0.93989 |
| 0.001722 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 102 | -1 | 103 | ... | ... | -0.939641 |
| 0.001701 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 104 | -1 | 105 | ... | ... | -0.939392 |
| 0.001681 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 106 | -1 | 107 | ... | ... | -0.939144 |
| 0.001662 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 108 | -1 | 109 | ... | ... | -0.938896 |
| 0.001643 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 110 | -1 | 111 | ... | ... | -0.938649 |
| 0.001625 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 112 | -1 | 113 | ... | ... | -0.938402 |
| 0.001607 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 114 | -1 | 115 | ... | ... | -0.938156 |
| 0.00159 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 116 | -1 | 117 | ... | ... | -0.937911 |
| 0.001574 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 118 | -1 | 119 | ... | ... | -0.937666 |
| 0.001558 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 120 | -1 | 121 | ... | ... | -0.937421 |
| 0.001542 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 122 | -1 | 123 | ... | ... | -0.937177 |
| 0.001527 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 124 | -1 | 125 | ... | ... | -0.936934 |
| 0.001513 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 126 | -1 | 127 | ... | ... | -0.936691 |
| 0.001499 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 128 | -1 | 129 | ... | ... | -0.936449 |
| 0.001485 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 130 | -1 | 131 | ... | ... | -0.936207 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 132 | -1 | 133 | ... | ... | -0.935966 |
| 0.001458 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 134 | -1 | 135 | ... | ... | -0.935725 |
| 0.001445 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 136 | -1 | 137 | ... | ... | -0.935484 |
| 0.001433 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 138 | -1 | 139 | ... | ... | -0.935245 |
| 0.001421 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 140 | -1 | 141 | ... | ... | -0.935005 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 142 | -1 | 143 | ... | ... | -0.934766 |
| 0.001398 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 144 | -1 | 145 | ... | ... | -0.934528 |
| 0.001387 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 146 | -1 | 147 | ... | ... | -0.93429 |
| 0.001376 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 148 | -1 | 149 | ... | ... | -0.934053 |
| 0.001365 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 150 | -1 | 151 | ... | ... | -0.933816 |
| 0.001355 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 152 | -1 | 153 | ... | ... | -0.933579 |
| 0.001345 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 154 | -1 | 155 | ... | ... | -0.933343 |
| 0.001335 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 156 | -1 | 157 | ... | ... | -0.933107 |
| 0.001325 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 158 | -1 | 159 | ... | ... | -0.932872 |
| 0.001316 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 160 | -1 | 161 | ... | ... | -0.932638 |
| 0.001307 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 162 | -1 | 163 | ... | ... | -0.932403 |
| 0.001298 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 164 | -1 | 165 | ... | ... | -0.932169 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 166 | -1 | 167 | ... | ... | -0.931936 |
| 0.00128 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 168 | -1 | 169 | ... | ... | -0.931703 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 170 | -1 | 171 | ... | ... | -0.93147 |
| 0.001264 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 172 | -1 | 173 | ... | ... | -0.931238 |
| 0.001256 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 174 | -1 | 175 | ... | ... | -0.931007 |
| 0.001248 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 176 | -1 | 177 | ... | ... | -0.930775 |
| 0.00124 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 178 | -1 | 179 | ... | ... | -0.930544 |
| 0.001232 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 180 | -1 | 181 | ... | ... | -0.930314 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 182 | -1 | 183 | ... | ... | -0.930084 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 184 | -1 | 185 | ... | ... | -0.929854 |
| 0.00121 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 186 | -1 | 187 | ... | ... | -0.929625 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 188 | -1 | 189 | ... | ... | -0.929396 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 190 | -1 | 191 | ... | ... | -0.929167 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 192 | -1 | 193 | ... | ... | -0.928939 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 194 | -1 | 195 | ... | ... | -0.928711 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 196 | -1 | 197 | ... | ... | -0.928484 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 198 | -1 | 199 | ... | ... | -0.928257 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 200 | -1 | 201 | ... | ... | -0.92803 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 202 | -1 | 203 | ... | ... | -0.927804 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 204 | -1 | 205 | ... | ... | -0.927578 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 206 | -1 | 207 | ... | ... | -0.927352 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 208 | -1 | 209 | ... | ... | -0.927127 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 210 | -1 | 211 | ... | ... | -0.926902 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 212 | -1 | 213 | ... | ... | -0.926678 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 214 | -1 | 215 | ... | ... | -0.926454 |
| 0.001117 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 216 | -1 | 217 | ... | ... | -0.92623 |
| 0.001112 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 218 | -1 | 219 | ... | ... | -0.926007 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 220 | -1 | 221 | ... | ... | -0.925783 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 222 | -1 | 223 | ... | ... | -0.925561 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 224 | -1 | 225 | ... | ... | -0.925338 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 226 | -1 | 227 | ... | ... | -0.925116 |
| 0.001087 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 228 | -1 | 229 | ... | ... | -0.924895 |
| 0.001082 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 230 | -1 | 231 | ... | ... | -0.924673 |
| 0.001077 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 232 | -1 | 233 | ... | ... | -0.924452 |
| 0.001072 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 234 | -1 | 235 | ... | ... | -0.924232 |
| 0.001068 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 236 | -1 | 237 | ... | ... | -0.924011 |
| 0.001063 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 238 | -1 | 239 | ... | ... | -0.923791 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.