Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.986943 | ... | ... | 122 | -8 | 114 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.98671 | ... | ... | 120 | -8 | 112 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.000645 |
| 0.98648 | ... | ... | 118 | -8 | 110 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.000668 |
| 0.986254 | ... | ... | 116 | -8 | 108 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000692 |
| 0.986032 | ... | ... | 114 | -8 | 106 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000716 |
| 0.985813 | ... | ... | 112 | -8 | 104 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.985598 | ... | ... | 110 | -8 | 102 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
| 0.985386 | ... | ... | 108 | -8 | 100 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| 0.985176 | ... | ... | 106 | -8 | 98 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.98497 | ... | ... | 104 | -8 | 96 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000847 |
| 0.984765 | ... | ... | 102 | -8 | 94 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.984564 | ... | ... | 100 | -8 | 92 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.984364 | ... | ... | 98 | -8 | 90 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.984167 | ... | ... | 96 | -8 | 88 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.983972 | ... | ... | 94 | -8 | 86 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.983779 | ... | ... | 92 | -8 | 84 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.983589 | ... | ... | 90 | -8 | 82 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00107 |
| 0.9834 | ... | ... | 88 | -8 | 80 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
| 0.983212 | ... | ... | 86 | -8 | 78 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001145 |
| 0.983027 | ... | ... | 84 | -8 | 76 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001185 |
| 0.982843 | ... | ... | 82 | -8 | 74 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001226 |
| 0.982661 | ... | ... | 80 | -8 | 72 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
| 0.98248 | ... | ... | 78 | -8 | 70 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
| 0.982301 | ... | ... | 76 | -8 | 68 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001364 |
| 0.982124 | ... | ... | 74 | -8 | 66 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001414 |
| 0.981947 | ... | ... | 72 | -8 | 64 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001467 |
| 0.981773 | ... | ... | 70 | -8 | 62 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001523 |
| 0.981599 | ... | ... | 68 | -8 | 60 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001583 |
| 0.981427 | ... | ... | 66 | -8 | 58 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001645 |
| 0.981256 | ... | ... | 64 | -8 | 56 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
| 0.981086 | ... | ... | 62 | -8 | 54 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.980917 | ... | ... | 60 | -8 | 52 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
| 0.98075 | ... | ... | 58 | -8 | 50 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001938 |
| 0.980666 | ... | ... | 57 | -8 | 49 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.001981 |
| 0.980583 | ... | ... | 56 | -8 | 48 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| 0.9805 | ... | ... | 55 | -8 | 47 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002071 |
| 0.980418 | ... | ... | 54 | -8 | 46 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002118 |
| 0.980336 | ... | ... | 53 | -8 | 45 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002168 |
| 0.980254 | ... | ... | 52 | -8 | 44 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002219 |
| 0.980172 | ... | ... | 51 | -8 | 43 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002272 |
| 0.98009 | ... | ... | 50 | -8 | 42 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002327 |
| 0.980009 | ... | ... | 49 | -8 | 41 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002385 |
| 0.979928 | ... | ... | 48 | -8 | 40 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002446 |
| 0.979847 | ... | ... | 47 | -8 | 39 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002509 |
| 0.979767 | ... | ... | 46 | -8 | 38 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002575 |
| 0.979686 | ... | ... | 45 | -8 | 37 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002644 |
| 0.979606 | ... | ... | 44 | -8 | 36 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002717 |
| 0.979526 | ... | ... | 43 | -8 | 35 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002793 |
| 0.979447 | ... | ... | 42 | -8 | 34 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002873 |
| 0.979367 | ... | ... | 41 | -8 | 33 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002958 |
| 0.979288 | ... | ... | 40 | -8 | 32 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003047 |
| 0.979209 | ... | ... | 39 | -8 | 31 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00314 |
| 0.97913 | ... | ... | 38 | -8 | 30 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.00324 |
| 0.979052 | ... | ... | 37 | -8 | 29 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003346 |
| 0.978973 | ... | ... | 36 | -8 | 28 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003459 |
| 0.978895 | ... | ... | 35 | -8 | 27 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003578 |
| 0.978817 | ... | ... | 34 | -8 | 26 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003705 |
| 0.978739 | ... | ... | 33 | -8 | 25 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003842 |
| 0.978662 | ... | ... | 32 | -8 | 24 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003989 |
| 0.978584 | ... | ... | 31 | -8 | 23 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.004147 |
| 0.978507 | ... | ... | 30 | -8 | 22 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004317 |
| 0.97843 | ... | ... | 29 | -8 | 21 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004502 |
| 0.978354 | ... | ... | 28 | -8 | 20 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004703 |
| 0.978277 | ... | ... | 27 | -8 | 19 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004923 |
| 0.978201 | ... | ... | 26 | -8 | 18 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005164 |
| 0.978125 | ... | ... | 25 | -8 | 17 | 141000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.009435 |
| 0.978049 | ... | ... | 24 | -8 | 16 | 142000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.009935 |
| 0.971741 | ... | ... | 23 | -7.975 | 15.025 | 143000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.017876 |
| 0.971218 | ... | ... | 22 | -7.975 | 14.025 | 144000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.018907 |
| 0.964263 | ... | ... | 21 | -7.950 | 13.050 | 145000 | 0.100 | 0.088 | 0.013 | ... | ... | -0.033332 |
| 0.951234 | ... | ... | 20 | -7.900 | 12.100 | 146000 | 0.125 | 0.113 | 0.013 | ... | ... | -0.041453 |
| 0.938097 | ... | ... | 19 | -7.850 | 11.150 | 147000 | 0.175 | 0.163 | 0.013 | ... | ... | -0.055594 |
| 0.919632 | ... | ... | 18 | -7.775 | 10.225 | 148000 | 0.250 | 0.225 | 0.025 | ... | ... | -0.074991 |
| 0.896489 | ... | ... | 17 | -7.675 | 9.325 | 149000 | 0.350 | 0.325 | 0.025 | ... | ... | -0.098929 |
| 0.869175 | ... | ... | 16.025 | -7.575 | 8.450 | 150000 | 0.475 | 0.425 | 0.050 | ... | ... | -0.126889 |
| 0.838025 | ... | ... | 15.025 | -7.425 | 7.600 | 151000 | 0.625 | 0.575 | 0.050 | ... | ... | -0.158547 |
| 0.800442 | ... | ... | 14.050 | -7.250 | 6.800 | 152000 | 0.825 | 0.725 | 0.100 | ... | ... | -0.196501 |
| 0.760109 | ... | ... | 13.100 | -7.075 | 6.025 | 153000 | 1.050 | 0.925 | 0.125 | ... | ... | -0.237078 |
| 0.715041 | ... | ... | 12.150 | -6.850 | 5.300 | 154000 | 1.325 | 1.150 | 0.175 | ... | ... | -0.282254 |
| 0.666325 | ... | ... | 11.225 | -6.600 | 4.625 | 155000 | 1.650 | 1.400 | 0.250 | ... | ... | -0.330946 |
| 0.61492 | ... | ... | 10.300 | -6.300 | 4 | 156000 | 2 | 1.675 | 0.325 | ... | ... | -0.381343 |
| 0.561688 | ... | ... | 9.425 | -6 | 3.425 | 157000 | 2.450 | 2 | 0.450 | ... | ... | -0.435148 |
| 0.507508 | ... | ... | 8.550 | -5.625 | 2.925 | 158000 | 2.925 | 2.350 | 0.575 | ... | ... | -0.488996 |
| 0.453466 | ... | ... | 7.725 | -5.275 | 2.450 | 159000 | 3.450 | 2.700 | 0.750 | ... | ... | -0.542961 |
| 0.400972 | ... | ... | 6.925 | -4.875 | 2.050 | 160000 | 4.050 | 3.100 | 0.950 | ... | ... | -0.595253 |
| 0.350779 | ... | ... | 6.175 | -4.475 | 1.700 | 161000 | 4.675 | 3.475 | 1.200 | ... | ... | -0.646569 |
| 0.301897 | ... | ... | 5.475 | -4.100 | 1.375 | 162000 | 5.375 | 3.900 | 1.475 | ... | ... | -0.693539 |
| 0.258711 | ... | ... | 4.800 | -3.675 | 1.125 | 163000 | 6.100 | 4.275 | 1.825 | ... | ... | -0.7385 |
| 0.218102 | ... | ... | 4.200 | -3.300 | 0.900 | 164000 | 6.875 | 4.675 | 2.200 | ... | ... | -0.778851 |
| 0.180007 | ... | ... | 3.625 | -2.925 | 0.700 | 165000 | 7.675 | 5.050 | 2.625 | ... | ... | -0.816565 |
| 0.148222 | ... | ... | 3.100 | -2.550 | 0.550 | 166000 | 8.525 | 5.425 | 3.100 | ... | ... | -0.847841 |
| 0.12017 | ... | ... | 2.650 | -2.225 | 0.425 | 167000 | 9.400 | 5.750 | 3.650 | ... | ... | -0.875263 |
| 0.096241 | ... | ... | 2.225 | -1.900 | 0.325 | 168000 | 10.300 | 6.075 | 4.225 | ... | ... | -0.898442 |
| 0.07696 | ... | ... | 1.875 | -1.625 | 0.250 | 169000 | 11.225 | 6.375 | 4.850 | ... | ... | -0.916884 |
| 0.057489 | 0.750 | 0.750 | 1.550 | -1.375 | 0.175 | 170000 | 12.150 | 6.625 | 5.525 | ... | ... | -0.935294 |
| 0.049107 | ... | ... | 1.275 | -1.125 | 0.150 | 171000 | 13.100 | 6.850 | 6.250 | ... | ... | -0.948439 |
| 0.035063 | ... | ... | 1.025 | -0.925 | 0.100 | 172000 | 14.075 | 7.050 | 7.025 | ... | ... | -0.955602 |
| 0.027099 | ... | ... | 0.825 | -0.750 | 0.075 | 173000 | 15.050 | 7.225 | 7.825 | ... | ... | -0.962441 |
| 0.019101 | ... | ... | 0.675 | -0.625 | 0.050 | 174000 | 16.025 | 7.375 | 8.650 | ... | ... | -0.969074 |
| 0.0183 | ... | ... | 0.525 | -0.475 | 0.050 | 175000 | 17 | 7.500 | 9.500 | ... | ... | -0.975632 |
| 0.01024 | ... | ... | 0.425 | -0.400 | 0.025 | 176000 | 18 | 7.625 | 10.375 | ... | ... | -0.975561 |
| 0.009843 | ... | ... | 0.325 | -0.300 | 0.025 | 177000 | 19 | 7.700 | 11.300 | ... | ... | -0.975491 |
| 0.009481 | ... | ... | 0.250 | -0.225 | 0.025 | 178000 | 20 | 7.775 | 12.225 | ... | ... | -0.97542 |
| 0.00523 | ... | ... | 0.200 | -0.188 | 0.013 | 179000 | 21 | 7.850 | 13.150 | ... | ... | -0.97535 |
| 0.005051 | ... | ... | 0.150 | -0.138 | 0.013 | 180000 | 22 | 7.900 | 14.100 | ... | ... | -0.975279 |
| 0.004886 | ... | ... | 0.100 | -0.088 | 0.013 | 181000 | 23 | 7.925 | 15.075 | ... | ... | -0.975209 |
| 0.004734 | ... | ... | 0.075 | -0.063 | 0.013 | 182000 | 24 | 7.950 | 16.050 | ... | ... | -0.975139 |
| 0.004592 | ... | ... | 0.050 | -0.038 | 0.013 | 183000 | 25 | 7.975 | 17.025 | ... | ... | -0.975069 |
| 0.00446 | ... | ... | 0.050 | -0.038 | 0.013 | 184000 | 26 | 7.975 | 18.025 | ... | ... | -0.975 |
| 0.004337 | ... | ... | 0.025 | -0.013 | 0.013 | 185000 | 27 | 8 | 19 | ... | ... | -0.97493 |
| 0.004222 | ... | ... | 0.025 | -0.013 | 0.013 | 186000 | 28 | 8 | 20 | ... | ... | -0.974861 |
| 0.004114 | ... | ... | 0.025 | -0.013 | 0.013 | 187000 | 29 | 8 | 21 | ... | ... | -0.974791 |
| 0.004012 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 30 | 8 | 22 | ... | ... | -0.974722 |
| 0.003917 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 31 | 8 | 23 | ... | ... | -0.974653 |
| 0.003827 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 32 | 8 | 24 | ... | ... | -0.974584 |
| 0.003742 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 33 | 8 | 25 | ... | ... | -0.974515 |
| 0.003662 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 34 | 8 | 26 | ... | ... | -0.974446 |
| 0.003585 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 35 | 8 | 27 | ... | ... | -0.974378 |
| 0.003512 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 36 | 8 | 28 | ... | ... | -0.974309 |
| 0.003443 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 37 | 8 | 29 | ... | ... | -0.974241 |
| 0.003378 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 38 | 8 | 30 | ... | ... | -0.974173 |
| 0.003315 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 39 | 8 | 31 | ... | ... | -0.974105 |
| 0.003256 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 40 | 8 | 32 | ... | ... | -0.974037 |
| 0.003199 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 41 | 8 | 33 | ... | ... | -0.973969 |
| 0.003144 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 42 | 8 | 34 | ... | ... | -0.973901 |
| 0.003091 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 43 | 8 | 35 | ... | ... | -0.973833 |
| 0.003041 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 44 | 8 | 36 | ... | ... | -0.973765 |
| 0.002993 | ... | ... | ... | ... | 0.013 | 203000 | 45 | ... | ... | ... | ... | -0.973698 |
| 0.002947 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 46 | 8 | 38 | ... | ... | -0.97363 |
| 0.002903 | ... | ... | ... | ... | 0.013 | 205000 | 47 | ... | ... | ... | ... | -0.973563 |
| 0.00286 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 48 | 8 | 40 | ... | ... | -0.973496 |
| 0.002818 | ... | ... | ... | ... | 0.013 | 207000 | 49 | ... | ... | ... | ... | -0.973429 |
| 0.002779 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 50 | 8 | 42 | ... | ... | -0.973362 |
| 0.002703 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 52 | 8 | 44 | ... | ... | -0.973228 |
| 0.002633 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 54 | 8 | 46 | ... | ... | -0.973095 |
| 0.002568 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 56 | 8 | 48 | ... | ... | -0.972962 |
| 0.002506 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 58 | 8 | 50 | ... | ... | -0.972829 |
| 0.002449 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 60 | 8 | 52 | ... | ... | -0.972697 |
| 0.002395 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 62 | 8 | 54 | ... | ... | -0.972565 |
| 0.002344 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 64 | 8 | 56 | ... | ... | -0.972434 |
| 0.002295 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 66 | 8 | 58 | ... | ... | -0.972303 |
| 0.002249 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 68 | 8 | 60 | ... | ... | -0.972172 |
| 0.002206 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 70 | 8 | 62 | ... | ... | -0.972042 |
| 0.002165 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 72 | 8 | 64 | ... | ... | -0.971912 |
| 0.002126 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 74 | 8 | 66 | ... | ... | -0.971782 |
| 0.002089 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 76 | 8 | 68 | ... | ... | -0.971653 |
| 0.002053 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 78 | 8 | 70 | ... | ... | -0.971524 |
| 0.002019 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 80 | 8 | 72 | ... | ... | -0.971396 |
| 0.001987 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 82 | 8 | 74 | ... | ... | -0.971268 |
| 0.001956 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 84 | 8 | 76 | ... | ... | -0.97114 |
| 0.001926 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 86 | 8 | 78 | ... | ... | -0.971012 |
| 0.001898 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 88 | 8 | 80 | ... | ... | -0.970885 |
| 0.001871 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 90 | 8 | 82 | ... | ... | -0.970758 |
| 0.001845 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 92 | 8 | 84 | ... | ... | -0.970632 |
| 0.00182 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 94 | 8 | 86 | ... | ... | -0.970505 |
| 0.001795 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 96 | 8 | 88 | ... | ... | -0.970379 |
| 0.001772 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 98 | 8 | 90 | ... | ... | -0.970254 |
| 0.00175 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 100 | 8 | 92 | ... | ... | -0.970128 |
| 0.001728 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 102 | 8 | 94 | ... | ... | -0.970003 |
| 0.001708 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 104 | 8 | 96 | ... | ... | -0.969879 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 106 | 8 | 98 | ... | ... | -0.969754 |
| 0.001668 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 108 | 8 | 100 | ... | ... | -0.96963 |
| 0.001649 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 110 | 8 | 102 | ... | ... | -0.969506 |
| 0.001631 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 112 | 8 | 104 | ... | ... | -0.969383 |
| 0.001613 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 114 | 8 | 106 | ... | ... | -0.969259 |
| 0.001596 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 116 | 8 | 108 | ... | ... | -0.969136 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 118 | 8 | 110 | ... | ... | -0.969013 |
| 0.001564 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 120 | 8 | 112 | ... | ... | -0.968891 |
| 0.001548 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 122 | 8 | 114 | ... | ... | -0.968769 |
| 0.001533 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 124 | 8 | 116 | ... | ... | -0.968647 |
| 0.001519 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 126 | 8 | 118 | ... | ... | -0.968525 |
| 0.001505 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 128 | 8 | 120 | ... | ... | -0.968403 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 130 | 8 | 122 | ... | ... | -0.968282 |
| 0.001477 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 132 | 8 | 124 | ... | ... | -0.968161 |
| 0.001464 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 134 | 8 | 126 | ... | ... | -0.968041 |
| 0.001451 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 136 | 8 | 128 | ... | ... | -0.96792 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 138 | 8 | 130 | ... | ... | -0.9678 |
| 0.001427 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 140 | 8 | 132 | ... | ... | -0.96768 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 142 | 8 | 134 | ... | ... | -0.967561 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 144 | 8 | 136 | ... | ... | -0.967441 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 146 | 8 | 138 | ... | ... | -0.967322 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 148 | 8 | 140 | ... | ... | -0.967203 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 150 | 8 | 142 | ... | ... | -0.967084 |
| 0.001361 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 152 | 8 | 144 | ... | ... | -0.966966 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 154 | 8 | 146 | ... | ... | -0.966847 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 156 | 8 | 148 | ... | ... | -0.966729 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 158 | 8 | 150 | ... | ... | -0.966612 |
| 0.001322 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 160 | 8 | 152 | ... | ... | -0.966494 |
| 0.001312 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 162 | 8 | 154 | ... | ... | -0.966377 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 164 | 8 | 156 | ... | ... | -0.966259 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 166 | 8 | 158 | ... | ... | -0.966142 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 168 | 8 | 160 | ... | ... | -0.966026 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 170 | 8 | 162 | ... | ... | -0.965909 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 172 | 8 | 164 | ... | ... | -0.965793 |
| 0.001261 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 174 | 8 | 166 | ... | ... | -0.965677 |
| 0.001253 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 176 | 8 | 168 | ... | ... | -0.965561 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 178 | 8 | 170 | ... | ... | -0.965445 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 180 | 8 | 172 | ... | ... | -0.96533 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 182 | 8 | 174 | ... | ... | -0.965214 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 184 | 8 | 176 | ... | ... | -0.965099 |
| 0.001216 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 186 | 8 | 178 | ... | ... | -0.964984 |
| 0.001209 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 188 | 8 | 180 | ... | ... | -0.96487 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 190 | 8 | 182 | ... | ... | -0.964755 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 192 | 8 | 184 | ... | ... | -0.964641 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 194 | 8 | 186 | ... | ... | -0.964527 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 196 | 8 | 188 | ... | ... | -0.964413 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 198 | 8 | 190 | ... | ... | -0.964299 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 200 | 8 | 192 | ... | ... | -0.964185 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 202 | 8 | 194 | ... | ... | -0.964072 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 204 | 8 | 196 | ... | ... | -0.963959 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 206 | 8 | 198 | ... | ... | -0.963846 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 208 | 8 | 200 | ... | ... | -0.963733 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 210 | 8 | 202 | ... | ... | -0.96362 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 212 | 8 | 204 | ... | ... | -0.963508 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 214 | 8 | 206 | ... | ... | -0.963396 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 216 | 8 | 208 | ... | ... | -0.963283 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 218 | 8 | 210 | ... | ... | -0.963172 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 220 | 8 | 212 | ... | ... | -0.96306 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 222 | 8 | 214 | ... | ... | -0.962948 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 224 | 8 | 216 | ... | ... | -0.962837 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 226 | 8 | 218 | ... | ... | -0.962726 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 228 | 8 | 220 | ... | ... | -0.962615 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 230 | 8 | 222 | ... | ... | -0.962504 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 232 | 8 | 224 | ... | ... | -0.962393 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 234 | 8 | 226 | ... | ... | -0.962282 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 236 | 8 | 228 | ... | ... | -0.962172 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 238 | 8 | 230 | ... | ... | -0.962062 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 240 | 8 | 232 | ... | ... | -0.961952 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.