Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.016791 | ... | ... | 105 | 1 | 106 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
| -0.016533 | ... | ... | 103 | 1 | 104 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| -0.016268 | ... | ... | 101 | 1 | 102 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| -0.015997 | ... | ... | 99 | 1 | 100 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
| -0.015722 | ... | ... | 97 | 1 | 98 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| -0.015442 | ... | ... | 95 | 1 | 96 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000813 |
| -0.015157 | ... | ... | 93 | 1 | 94 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| -0.014869 | ... | ... | 91 | 1 | 92 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| -0.014577 | ... | ... | 89 | 1 | 90 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000806 |
| -0.014282 | ... | ... | 87 | 1 | 88 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| -0.013983 | ... | ... | 85 | 1 | 86 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000802 |
| -0.013682 | ... | ... | 83 | 1 | 84 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
| -0.013379 | ... | ... | 81 | 1 | 82 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
| -0.013073 | ... | ... | 79 | 1 | 80 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| -0.012765 | ... | ... | 77 | 1 | 78 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000792 |
| -0.012455 | ... | ... | 75 | 1 | 76 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000789 |
| -0.012142 | ... | ... | 73 | 1 | 74 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| -0.011829 | ... | ... | 71 | 1 | 72 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000784 |
| -0.011513 | ... | ... | 69 | 1 | 70 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
| -0.011196 | ... | ... | 67 | 1 | 68 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| -0.010878 | ... | ... | 65 | 1 | 66 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000774 |
| -0.010558 | ... | ... | 63 | 1 | 64 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| -0.010237 | ... | ... | 61 | 1 | 62 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000768 |
| -0.009915 | ... | ... | 59 | 1 | 60 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| -0.009592 | ... | ... | 57 | 1 | 58 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
| -0.009268 | ... | ... | 55 | 1 | 56 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| -0.008943 | ... | ... | 53 | 1 | 54 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| -0.008618 | ... | ... | 51 | 1 | 52 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000749 |
| -0.008291 | ... | ... | 49 | 1 | 50 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000745 |
| -0.007964 | ... | ... | 47 | 1 | 48 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00074 |
| -0.007636 | ... | ... | 45 | 1 | 46 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000736 |
| -0.007308 | ... | ... | 43 | 1 | 44 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| -0.006979 | ... | ... | 41 | 1 | 42 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000726 |
| -0.006814 | ... | ... | 40 | 1 | 41 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| -0.006649 | ... | ... | 39 | 1 | 40 | 120000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.00072 |
| -0.006484 | ... | ... | 38 | 1 | 39 | 121000 | 0.025 | 0 | 0.025 | ... | ... | -0.001284 |
| -0.006319 | ... | ... | 37 | 1 | 38 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.001279 |
| -0.006154 | ... | ... | 36 | 1 | 37 | 123000 | 0.025 | 0 | 0.025 | ... | ... | -0.001273 |
| -0.005989 | ... | ... | 35 | 1 | 36 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001268 |
| -0.005824 | ... | ... | 34 | 1 | 35 | 125000 | 0.050 | 0 | 0.050 | ... | ... | -0.002232 |
| -0.005658 | ... | ... | 33 | 1 | 34 | 126000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00222 |
| -0.005492 | ... | ... | 32 | 1 | 33 | 127000 | 0.075 | 0 | 0.075 | ... | ... | -0.003064 |
| -0.005327 | ... | ... | 31 | 1 | 32 | 128000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003046 |
| -0.005161 | ... | ... | 30.025 | 0.975 | 31 | 129000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.003807 |
| -0.005571 | ... | ... | 29.050 | 0.975 | 30.025 | 130000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.00451 |
| -0.005966 | ... | ... | 28.075 | 0.975 | 29.050 | 131000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.005163 |
| -0.006345 | ... | ... | 27.100 | 0.975 | 28.075 | 132000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.005774 |
| -0.00671 | ... | ... | 26.150 | 0.950 | 27.100 | 133000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.006946 |
| -0.007566 | ... | ... | 25.200 | 0.950 | 26.150 | 134000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.008017 |
| -0.008372 | ... | ... | 24.250 | 0.950 | 25.200 | 135000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.009003 |
| -0.00913 | ... | ... | 23.325 | 0.925 | 24.250 | 136000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.009913 |
| -0.01028 | ... | ... | 22.400 | 0.925 | 23.325 | 137000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.011215 |
| -0.011346 | ... | ... | 21.500 | 0.900 | 22.400 | 138000 | 0.525 | -0.100 | 0.625 | ... | ... | -0.012402 |
| -0.012721 | ... | ... | 20.600 | 0.900 | 21.500 | 139000 | 0.625 | -0.100 | 0.725 | ... | ... | -0.013887 |
| -0.013981 | ... | ... | 19.725 | 0.875 | 20.600 | 140000 | 0.725 | -0.100 | 0.825 | ... | ... | -0.01523 |
| -0.015475 | ... | ... | 18.850 | 0.875 | 19.725 | 141000 | 0.825 | -0.125 | 0.950 | ... | ... | -0.016443 |
| -0.016828 | ... | ... | 18 | 0.850 | 18.850 | 142000 | 0.950 | -0.150 | 1.100 | ... | ... | -0.017866 |
| -0.018353 | ... | ... | 17.150 | 0.850 | 18 | 143000 | 1.100 | -0.150 | 1.250 | ... | ... | -0.019445 |
| -0.019717 | ... | ... | 16.325 | 0.825 | 17.150 | 144000 | 1.250 | -0.175 | 1.425 | ... | ... | -0.020845 |
| -0.021197 | ... | ... | 15.525 | 0.800 | 16.325 | 145000 | 1.425 | -0.200 | 1.625 | ... | ... | -0.022347 |
| -0.022751 | ... | ... | 14.750 | 0.775 | 15.525 | 146000 | 1.625 | -0.200 | 1.825 | ... | ... | -0.023911 |
| -0.024343 | ... | ... | 13.975 | 0.775 | 14.750 | 147000 | 1.825 | -0.250 | 2.075 | ... | ... | -0.025265 |
| -0.025721 | ... | ... | 13.250 | 0.725 | 13.975 | 148000 | 2.050 | -0.275 | 2.325 | ... | ... | -0.026642 |
| -0.027102 | ... | ... | 12.525 | 0.700 | 13.225 | 149000 | 2.300 | -0.275 | 2.575 | ... | ... | -0.028012 |
| -0.028653 | ... | ... | 11.825 | 0.700 | 12.525 | 150000 | 2.575 | -0.300 | 2.875 | ... | ... | -0.029348 |
| -0.029951 | ... | ... | 11.125 | 0.700 | 11.825 | 151000 | 2.875 | -0.325 | 3.200 | ... | ... | -0.030627 |
| -0.03118 | ... | ... | 10.475 | 0.675 | 11.150 | 152000 | 3.200 | -0.325 | 3.525 | ... | ... | -0.031829 |
| -0.032159 | ... | ... | 9.850 | 0.625 | 10.475 | 153000 | 3.525 | -0.375 | 3.900 | ... | ... | -0.032774 |
| -0.033211 | ... | ... | 9.250 | 0.600 | 9.850 | 154000 | 3.900 | -0.375 | 4.275 | ... | ... | -0.033786 |
| -0.034152 | ... | ... | 8.650 | 0.600 | 9.250 | 155000 | 4.275 | -0.400 | 4.675 | ... | ... | -0.034529 |
| -0.034824 | ... | ... | 8.100 | 0.550 | 8.650 | 156000 | 4.675 | -0.450 | 5.125 | ... | ... | -0.035158 |
| -0.035376 | ... | ... | 7.550 | 0.525 | 8.075 | 157000 | 5.100 | -0.475 | 5.575 | ... | ... | -0.035664 |
| -0.035803 | ... | ... | 7.050 | 0.475 | 7.525 | 158000 | 5.525 | -0.525 | 6.050 | ... | ... | -0.0359 |
| -0.036098 | 6.600 | 6.600 | 6.550 | 0.450 | 7 | 159000 | 6 | -0.550 | 6.550 | ... | ... | -0.036147 |
| -0.036259 | ... | ... | 6.100 | 0.400 | 6.500 | 160000 | 6.500 | -0.600 | 7.100 | ... | ... | -0.036259 |
| -0.036287 | ... | ... | 5.650 | 0.375 | 6.025 | 161000 | 7.025 | -0.625 | 7.650 | ... | ... | -0.036238 |
| -0.036325 | ... | ... | 5.250 | 0.350 | 5.600 | 162000 | 7.575 | -0.650 | 8.225 | ... | ... | -0.036086 |
| -0.036241 | ... | ... | 4.850 | 0.350 | 5.200 | 163000 | 8.175 | -0.650 | 8.825 | ... | ... | -0.035953 |
| -0.036045 | ... | ... | 4.475 | 0.350 | 4.825 | 164000 | 8.775 | -0.675 | 9.450 | ... | ... | -0.035563 |
| -0.035596 | ... | ... | 4.125 | 0.325 | 4.450 | 165000 | 9.425 | -0.650 | 10.075 | ... | ... | -0.035218 |
| -0.035208 | ... | ... | 3.800 | 0.325 | 4.125 | 166000 | 10.075 | -0.675 | 10.750 | ... | ... | -0.034634 |
| -0.034586 | ... | ... | 3.475 | 0.325 | 3.800 | 167000 | 10.750 | -0.675 | 11.425 | ... | ... | -0.033971 |
| -0.033898 | ... | ... | 3.200 | 0.300 | 3.500 | 168000 | 11.450 | -0.675 | 12.125 | ... | ... | -0.033247 |
| -0.032984 | ... | ... | 2.925 | 0.275 | 3.200 | 169000 | 12.150 | -0.700 | 12.850 | ... | ... | -0.032303 |
| -0.032214 | ... | ... | 2.675 | 0.275 | 2.950 | 170000 | 12.875 | -0.725 | 13.600 | ... | ... | -0.031322 |
| -0.031243 | ... | ... | 2.450 | 0.250 | 2.700 | 171000 | 13.625 | -0.725 | 14.350 | ... | ... | -0.030326 |
| -0.030275 | ... | ... | 2.225 | 0.250 | 2.475 | 172000 | 14.375 | -0.750 | 15.125 | ... | ... | -0.029133 |
| -0.029118 | ... | ... | 2.025 | 0.225 | 2.250 | 173000 | 15.150 | -0.775 | 15.925 | ... | ... | -0.027956 |
| -0.027997 | ... | ... | 1.825 | 0.225 | 2.050 | 174000 | 15.950 | -0.775 | 16.725 | ... | ... | -0.026822 |
| -0.026698 | ... | ... | 1.675 | 0.175 | 1.850 | 175000 | 16.750 | -0.800 | 17.550 | ... | ... | -0.025521 |
| -0.025471 | ... | ... | 1.500 | 0.175 | 1.675 | 176000 | 17.575 | -0.825 | 18.400 | ... | ... | -0.024302 |
| -0.024352 | ... | ... | 1.375 | 0.150 | 1.525 | 177000 | 18.425 | -0.825 | 19.250 | ... | ... | -0.0232 |
| -0.02309 | ... | ... | 1.225 | 0.150 | 1.375 | 178000 | 19.275 | -0.825 | 20.100 | ... | ... | -0.021968 |
| -0.021984 | ... | ... | 1.125 | 0.125 | 1.250 | 179000 | 20.125 | -0.850 | 20.975 | ... | ... | -0.020601 |
| -0.020754 | ... | ... | 1 | 0.125 | 1.125 | 180000 | 21 | -0.875 | 21.875 | ... | ... | -0.019409 |
| -0.019394 | ... | ... | 0.900 | 0.100 | 1 | 181000 | 21.875 | -0.900 | 22.775 | ... | ... | -0.018102 |
| -0.018254 | ... | ... | 0.800 | 0.100 | 0.900 | 182000 | 22.775 | -0.900 | 23.675 | ... | ... | -0.017025 |
| -0.017006 | ... | ... | 0.725 | 0.075 | 0.800 | 183000 | 23.675 | -0.900 | 24.575 | ... | ... | -0.015857 |
| -0.016042 | ... | ... | 0.625 | 0.100 | 0.725 | 184000 | 24.575 | -0.925 | 25.500 | ... | ... | -0.014594 |
| -0.014578 | ... | ... | 0.575 | 0.050 | 0.625 | 185000 | 25.500 | -0.925 | 26.425 | ... | ... | -0.013636 |
| -0.013867 | ... | ... | 0.500 | 0.075 | 0.575 | 186000 | 26.425 | -0.925 | 27.350 | ... | ... | -0.01261 |
| -0.012644 | ... | ... | 0.450 | 0.050 | 0.500 | 187000 | 27.350 | -0.950 | 28.300 | ... | ... | -0.011514 |
| -0.011809 | ... | ... | 0.400 | 0.050 | 0.450 | 188000 | 28.300 | -0.950 | 29.250 | ... | ... | -0.010805 |
| -0.010916 | ... | ... | 0.350 | 0.050 | 0.400 | 189000 | 29.250 | -0.950 | 30.200 | ... | ... | -0.010056 |
| -0.009961 | ... | ... | 0.300 | 0.050 | 0.350 | 190000 | 30.200 | -0.950 | 31.150 | ... | ... | -0.009267 |
| -0.008937 | ... | ... | 0.275 | 0.025 | 0.300 | 191000 | 31.150 | -0.975 | 32.125 | ... | ... | -0.008435 |
| -0.008428 | ... | ... | 0.225 | 0.050 | 0.275 | 192000 | 32.125 | -0.975 | 33.100 | ... | ... | -0.008088 |
| -0.007278 | ... | ... | 0.200 | 0.025 | 0.225 | 193000 | 33.100 | -0.975 | 34.075 | ... | ... | -0.007729 |
| -0.00669 | ... | ... | 0.175 | 0.025 | 0.200 | 194000 | 34.075 | -0.975 | 35.050 | ... | ... | -0.007356 |
| -0.006069 | ... | ... | 0.150 | 0.025 | 0.175 | 195000 | 35.050 | -0.975 | 36.025 | ... | ... | -0.00697 |
| -0.005412 | ... | ... | 0.125 | 0.025 | 0.150 | 196000 | 36.025 | -1 | 37.025 | ... | ... | -0.006572 |
| -0.004714 | ... | ... | 0.125 | 0 | 0.125 | 197000 | 37.025 | -0.975 | 38 | ... | ... | -0.006738 |
| -0.00474 | ... | ... | 0.100 | 0.025 | 0.125 | 198000 | 38 | -1 | 39 | ... | ... | -0.006327 |
| -0.004009 | ... | ... | 0.075 | 0.025 | 0.100 | 200000 | 40 | -1 | 41 | ... | ... | -0.006659 |
| -0.003211 | ... | ... | 0.050 | 0.025 | 0.075 | 202000 | 42 | -1 | 43 | ... | ... | -0.00699 |
| -0.002327 | ... | ... | 0.050 | 0 | 0.050 | 204000 | 44 | -1 | 45 | ... | ... | -0.007322 |
| -0.00132 | ... | ... | 0.025 | 0 | 0.025 | 206000 | 46 | -1 | 47 | ... | ... | -0.007653 |
| -0.001329 | ... | ... | 0.025 | 0 | 0.025 | 208000 | 48 | -1 | 49 | ... | ... | -0.007984 |
| -0.001338 | ... | ... | 0.025 | 0 | 0.025 | 210000 | 50 | -1 | 51 | ... | ... | -0.008315 |
| -0.001347 | ... | ... | 0.025 | 0 | 0.025 | 212000 | 52 | -1 | 53 | ... | ... | -0.008645 |
| -0.000754 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 54 | -1 | 55 | ... | ... | -0.008976 |
| -0.000758 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 56 | -1 | 57 | ... | ... | -0.009306 |
| -0.000761 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 58 | -1 | 59 | ... | ... | -0.009636 |
| -0.000765 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 60 | -1 | 61 | ... | ... | -0.009966 |
| -0.000769 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 62 | -1 | 63 | ... | ... | -0.010296 |
| -0.000772 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 64 | -1 | 65 | ... | ... | -0.010625 |
| -0.000776 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 66 | -1 | 67 | ... | ... | -0.010954 |
| -0.000779 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 68 | -1 | 69 | ... | ... | -0.011283 |
| -0.000782 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 70 | -1 | 71 | ... | ... | -0.011612 |
| -0.000785 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 72 | -1 | 73 | ... | ... | -0.01194 |
| -0.000788 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 74 | -1 | 75 | ... | ... | -0.012269 |
| -0.000791 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 76 | -1 | 77 | ... | ... | -0.012597 |
| -0.000794 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 78 | -1 | 79 | ... | ... | -0.012925 |
| -0.000797 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 80 | -1 | 81 | ... | ... | -0.013252 |
| -0.0008 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 82 | -1 | 83 | ... | ... | -0.01358 |
| -0.000802 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 84 | -1 | 85 | ... | ... | -0.013907 |
| -0.000805 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 86 | -1 | 87 | ... | ... | -0.014234 |
| -0.000808 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 88 | -1 | 89 | ... | ... | -0.01456 |
| -0.00081 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 90 | -1 | 91 | ... | ... | -0.014887 |
| -0.000813 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 92 | -1 | 93 | ... | ... | -0.015213 |
| -0.000815 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 94 | -1 | 95 | ... | ... | -0.015539 |
| -0.000817 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 96 | -1 | 97 | ... | ... | -0.015864 |
| -0.000819 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 98 | -1 | 99 | ... | ... | -0.01619 |
| -0.000822 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 100 | -1 | 101 | ... | ... | -0.016515 |
| -0.000824 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 102 | -1 | 103 | ... | ... | -0.01684 |
| -0.000826 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 104 | -1 | 105 | ... | ... | -0.017164 |
| -0.000828 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 106 | -1 | 107 | ... | ... | -0.017489 |
| -0.00083 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 108 | -1 | 109 | ... | ... | -0.017813 |
| -0.000832 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 110 | -1 | 111 | ... | ... | -0.018137 |
| -0.000834 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 112 | -1 | 113 | ... | ... | -0.01846 |
| -0.000836 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 114 | -1 | 115 | ... | ... | -0.018784 |
| -0.000838 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 116 | -1 | 117 | ... | ... | -0.019107 |
| -0.00084 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 118 | -1 | 119 | ... | ... | -0.019429 |
| -0.000842 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 120 | -1 | 121 | ... | ... | -0.019752 |
| -0.000844 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 122 | -1 | 123 | ... | ... | -0.020074 |
| -0.000846 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 124 | -1 | 125 | ... | ... | -0.020396 |
| -0.000847 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 126 | -1 | 127 | ... | ... | -0.020718 |
| -0.000849 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 128 | -1 | 129 | ... | ... | -0.021039 |
| -0.000851 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 130 | -1 | 131 | ... | ... | -0.021361 |
| -0.000852 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 132 | -1 | 133 | ... | ... | -0.021682 |
| -0.000854 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 134 | -1 | 135 | ... | ... | -0.022002 |
| -0.000856 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 136 | -1 | 137 | ... | ... | -0.022323 |
| -0.000857 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 138 | -1 | 139 | ... | ... | -0.022643 |
| -0.000859 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 140 | -1 | 141 | ... | ... | -0.022962 |
| -0.000861 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 142 | -1 | 143 | ... | ... | -0.023282 |
| -0.000862 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 144 | -1 | 145 | ... | ... | -0.023601 |
| -0.000864 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 146 | -1 | 147 | ... | ... | -0.02392 |
| -0.000865 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 148 | -1 | 149 | ... | ... | -0.024239 |
| -0.000867 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 150 | -1 | 151 | ... | ... | -0.024558 |
| -0.000868 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 152 | -1 | 153 | ... | ... | -0.024876 |
| -0.000869 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 154 | -1 | 155 | ... | ... | -0.025194 |
| -0.000871 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 156 | -1 | 157 | ... | ... | -0.025511 |
| -0.000872 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 158 | -1 | 159 | ... | ... | -0.025829 |
| -0.000874 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 160 | -1 | 161 | ... | ... | -0.026146 |
| -0.000875 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 162 | -1 | 163 | ... | ... | -0.026463 |
| -0.000876 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 164 | -1 | 165 | ... | ... | -0.026779 |
| -0.000878 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 166 | -1 | 167 | ... | ... | -0.027096 |
| -0.000879 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 168 | -1 | 169 | ... | ... | -0.027411 |
| -0.00088 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 170 | -1 | 171 | ... | ... | -0.027727 |
| -0.000882 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 172 | -1 | 173 | ... | ... | -0.028043 |
| -0.000883 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 174 | -1 | 175 | ... | ... | -0.028358 |
| -0.000884 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 176 | -1 | 177 | ... | ... | -0.028673 |
| -0.000885 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 178 | -1 | 179 | ... | ... | -0.028987 |
| -0.000887 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 180 | -1 | 181 | ... | ... | -0.029302 |
| -0.000888 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 182 | -1 | 183 | ... | ... | -0.029616 |
| -0.000889 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 184 | -1 | 185 | ... | ... | -0.029929 |
| -0.00089 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 186 | -1 | 187 | ... | ... | -0.030243 |
| -0.000891 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 188 | -1 | 189 | ... | ... | -0.030556 |
| -0.000892 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 190 | -1 | 191 | ... | ... | -0.030869 |
| -0.000894 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 192 | -1 | 193 | ... | ... | -0.031182 |
| -0.000895 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 194 | -1 | 195 | ... | ... | -0.031494 |
| -0.000896 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 196 | -1 | 197 | ... | ... | -0.031806 |
| -0.000897 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 198 | -1 | 199 | ... | ... | -0.032118 |
| -0.000898 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 200 | -1 | 201 | ... | ... | -0.03243 |
| -0.000899 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 202 | -1 | 203 | ... | ... | -0.032741 |
| -0.0009 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 204 | -1 | 205 | ... | ... | -0.033052 |
| -0.000901 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 206 | -1 | 207 | ... | ... | -0.033363 |
| -0.000902 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 208 | -1 | 209 | ... | ... | -0.033673 |
| -0.000903 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 210 | -1 | 211 | ... | ... | -0.033984 |
| -0.000904 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 212 | -1 | 213 | ... | ... | -0.034294 |
| -0.000905 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 214 | -1 | 215 | ... | ... | -0.034603 |
| -0.000906 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 216 | -1 | 217 | ... | ... | -0.034913 |
| -0.000907 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 218 | -1 | 219 | ... | ... | -0.035222 |
| -0.000908 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 220 | -1 | 221 | ... | ... | -0.035531 |
| -0.000909 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 222 | -1 | 223 | ... | ... | -0.035839 |
| -0.00091 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 224 | -1 | 225 | ... | ... | -0.036148 |
| -0.000911 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 226 | -1 | 227 | ... | ... | -0.036456 |
| -0.000912 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 228 | -1 | 229 | ... | ... | -0.036763 |
| -0.000913 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 230 | -1 | 231 | ... | ... | -0.037071 |
| -0.000914 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 232 | -1 | 233 | ... | ... | -0.037378 |
| -0.000915 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 234 | -1 | 235 | ... | ... | -0.037685 |
| -0.000916 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 236 | -1 | 237 | ... | ... | -0.037991 |
| -0.000917 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 238 | -1 | 239 | ... | ... | -0.038298 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.