Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.025066 | ... | ... | 122 | -8 | 114 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.00208 |
| -0.024709 | ... | ... | 120 | -8 | 112 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002077 |
| -0.024342 | ... | ... | 118 | -8 | 110 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002074 |
| -0.023967 | ... | ... | 116 | -8 | 108 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002071 |
| -0.023585 | ... | ... | 114 | -8 | 106 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002067 |
| -0.023197 | ... | ... | 112 | -8 | 104 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| -0.022802 | ... | ... | 110 | -8 | 102 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002059 |
| -0.022401 | ... | ... | 108 | -8 | 100 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
| -0.021996 | ... | ... | 106 | -8 | 98 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.00205 |
| -0.021586 | ... | ... | 104 | -8 | 96 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002046 |
| -0.021173 | ... | ... | 102 | -8 | 94 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
| -0.020755 | ... | ... | 100 | -8 | 92 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| -0.020334 | ... | ... | 98 | -8 | 90 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00203 |
| -0.01991 | ... | ... | 96 | -8 | 88 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| -0.019482 | ... | ... | 94 | -8 | 86 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002019 |
| -0.019052 | ... | ... | 92 | -8 | 84 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| -0.01862 | ... | ... | 90 | -8 | 82 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002007 |
| -0.018185 | ... | ... | 88 | -8 | 80 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002001 |
| -0.017749 | ... | ... | 86 | -8 | 78 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001995 |
| -0.01731 | ... | ... | 84 | -8 | 76 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001988 |
| -0.016869 | ... | ... | 82 | -8 | 74 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001981 |
| -0.016427 | ... | ... | 80 | -8 | 72 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001973 |
| -0.015983 | ... | ... | 78 | -8 | 70 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001966 |
| -0.015538 | ... | ... | 76 | -8 | 68 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001958 |
| -0.015091 | ... | ... | 74 | -8 | 66 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00195 |
| -0.014644 | ... | ... | 72 | -8 | 64 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001942 |
| -0.014195 | ... | ... | 70 | -8 | 62 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001934 |
| -0.013745 | ... | ... | 68 | -8 | 60 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001925 |
| -0.013294 | ... | ... | 66 | -8 | 58 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| -0.012842 | ... | ... | 64 | -8 | 56 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001906 |
| -0.012389 | ... | ... | 62 | -8 | 54 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
| -0.011935 | ... | ... | 60 | -8 | 52 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001886 |
| -0.011481 | ... | ... | 58 | -8 | 50 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001875 |
| -0.011254 | ... | ... | 57 | -8 | 49 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.00187 |
| -0.011026 | ... | ... | 56 | -8 | 48 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
| -0.010798 | ... | ... | 55 | -8 | 47 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001858 |
| -0.01057 | ... | ... | 54 | -8 | 46 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001853 |
| -0.010342 | ... | ... | 53 | -8 | 45 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.001847 |
| -0.010114 | ... | ... | 52 | -8 | 44 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001841 |
| -0.009886 | ... | ... | 51 | -8 | 43 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| -0.009657 | ... | ... | 50 | -8 | 42 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001828 |
| -0.009429 | ... | ... | 49 | -8 | 41 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.001821 |
| -0.0092 | ... | ... | 48 | -8 | 40 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001814 |
| -0.008971 | ... | ... | 47 | -8 | 39 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.001808 |
| -0.008743 | ... | ... | 46 | -8 | 38 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
| -0.008514 | ... | ... | 45 | -8 | 37 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001793 |
| -0.008284 | ... | ... | 44 | -8 | 36 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001786 |
| -0.008055 | ... | ... | 43 | -8 | 35 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001778 |
| -0.007826 | ... | ... | 42 | -8 | 34 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00177 |
| -0.007597 | ... | ... | 41 | -8 | 33 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001762 |
| -0.007367 | ... | ... | 40 | -8 | 32 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001754 |
| -0.007138 | ... | ... | 39 | -8 | 31 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.001745 |
| -0.006908 | ... | ... | 38 | -8 | 30 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001736 |
| -0.006679 | ... | ... | 37 | -8 | 29 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.001727 |
| -0.006449 | ... | ... | 36 | -8 | 28 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001717 |
| -0.006219 | ... | ... | 35 | -8 | 27 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001707 |
| -0.005989 | ... | ... | 34 | -8 | 26 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001697 |
| -0.005759 | ... | ... | 33 | -8 | 25 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
| -0.005529 | ... | ... | 32 | -8 | 24 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
| -0.005299 | ... | ... | 31 | -8 | 23 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001664 |
| -0.005069 | ... | ... | 30 | -8 | 22 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| -0.004839 | ... | ... | 29 | -8 | 21 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.001639 |
| -0.004609 | ... | ... | 28 | -8 | 20 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001626 |
| -0.004379 | ... | ... | 27 | -8 | 19 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.001612 |
| -0.004148 | ... | ... | 26 | -8 | 18 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
| -0.003918 | ... | ... | 25 | -8 | 17 | 141000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002799 |
| -0.003688 | ... | ... | 24 | -8 | 16 | 142000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002768 |
| -0.005233 | ... | ... | 23 | -7.975 | 15.025 | 143000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.004769 |
| -0.004997 | ... | ... | 22 | -7.975 | 14.025 | 144000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.004702 |
| -0.006364 | ... | ... | 21 | -7.950 | 13.050 | 145000 | 0.100 | 0.088 | 0.013 | ... | ... | -0.007939 |
| -0.008967 | ... | ... | 20 | -7.900 | 12.100 | 146000 | 0.125 | 0.113 | 0.013 | ... | ... | -0.009234 |
| -0.011186 | ... | ... | 19 | -7.850 | 11.150 | 147000 | 0.175 | 0.163 | 0.013 | ... | ... | -0.011627 |
| -0.014155 | ... | ... | 18 | -7.775 | 10.225 | 148000 | 0.250 | 0.225 | 0.025 | ... | ... | -0.014729 |
| -0.017546 | ... | ... | 17 | -7.675 | 9.325 | 149000 | 0.350 | 0.325 | 0.025 | ... | ... | -0.018206 |
| -0.021091 | ... | ... | 16.025 | -7.575 | 8.450 | 150000 | 0.475 | 0.425 | 0.050 | ... | ... | -0.021794 |
| -0.024569 | ... | ... | 15.025 | -7.425 | 7.600 | 151000 | 0.625 | 0.575 | 0.050 | ... | ... | -0.025282 |
| -0.028404 | ... | ... | 14.050 | -7.250 | 6.800 | 152000 | 0.825 | 0.725 | 0.100 | ... | ... | -0.029099 |
| -0.031683 | ... | ... | 13.100 | -7.075 | 6.025 | 153000 | 1.050 | 0.925 | 0.125 | ... | ... | -0.032339 |
| -0.034767 | ... | ... | 12.150 | -6.850 | 5.300 | 154000 | 1.325 | 1.150 | 0.175 | ... | ... | -0.03537 |
| -0.037406 | ... | ... | 11.225 | -6.600 | 4.625 | 155000 | 1.650 | 1.400 | 0.250 | ... | ... | -0.037946 |
| -0.039419 | ... | ... | 10.300 | -6.300 | 4 | 156000 | 2 | 1.675 | 0.325 | ... | ... | -0.039512 |
| -0.040684 | ... | ... | 9.425 | -6 | 3.425 | 157000 | 2.450 | 2 | 0.450 | ... | ... | -0.041095 |
| -0.041485 | ... | ... | 8.550 | -5.625 | 2.925 | 158000 | 2.925 | 2.350 | 0.575 | ... | ... | -0.041485 |
| -0.041095 | ... | ... | 7.725 | -5.275 | 2.450 | 159000 | 3.450 | 2.700 | 0.750 | ... | ... | -0.041046 |
| -0.040274 | ... | ... | 6.925 | -4.875 | 2.050 | 160000 | 4.050 | 3.100 | 0.950 | ... | ... | -0.040181 |
| -0.038773 | ... | ... | 6.175 | -4.475 | 1.700 | 161000 | 4.675 | 3.475 | 1.200 | ... | ... | -0.038235 |
| -0.036291 | ... | ... | 5.475 | -4.100 | 1.375 | 162000 | 5.375 | 3.900 | 1.475 | ... | ... | -0.036148 |
| -0.033897 | ... | ... | 4.800 | -3.675 | 1.125 | 163000 | 6.100 | 4.275 | 1.825 | ... | ... | -0.033243 |
| -0.030872 | ... | ... | 4.200 | -3.300 | 0.900 | 164000 | 6.875 | 4.675 | 2.200 | ... | ... | -0.03018 |
| -0.027323 | ... | ... | 3.625 | -2.925 | 0.700 | 165000 | 7.675 | 5.050 | 2.625 | ... | ... | -0.026611 |
| -0.02413 | ... | ... | 3.100 | -2.550 | 0.550 | 166000 | 8.525 | 5.425 | 3.100 | ... | ... | -0.023423 |
| -0.020885 | ... | ... | 2.650 | -2.225 | 0.425 | 167000 | 9.400 | 5.750 | 3.650 | ... | ... | -0.020211 |
| -0.017797 | ... | ... | 2.225 | -1.900 | 0.325 | 168000 | 10.300 | 6.075 | 4.225 | ... | ... | -0.017189 |
| -0.015116 | ... | ... | 1.875 | -1.625 | 0.250 | 169000 | 11.225 | 6.375 | 4.850 | ... | ... | -0.014608 |
| -0.011889 | 0.750 | 0.750 | 1.550 | -1.375 | 0.175 | 170000 | 12.150 | 6.625 | 5.525 | ... | ... | -0.011539 |
| -0.010806 | ... | ... | 1.275 | -1.125 | 0.150 | 171000 | 13.100 | 6.850 | 6.250 | ... | ... | -0.009262 |
| -0.008076 | ... | ... | 1.025 | -0.925 | 0.100 | 172000 | 14.075 | 7.050 | 7.025 | ... | ... | -0.008124 |
| -0.006563 | ... | ... | 0.825 | -0.750 | 0.075 | 173000 | 15.050 | 7.225 | 7.825 | ... | ... | -0.006864 |
| -0.004833 | ... | ... | 0.675 | -0.625 | 0.050 | 174000 | 16.025 | 7.375 | 8.650 | ... | ... | -0.005469 |
| -0.004893 | ... | ... | 0.525 | -0.475 | 0.050 | 175000 | 17 | 7.500 | 9.500 | ... | ... | -0.003918 |
| -0.002829 | ... | ... | 0.425 | -0.400 | 0.025 | 176000 | 18 | 7.625 | 10.375 | ... | ... | -0.004149 |
| -0.002857 | ... | ... | 0.325 | -0.300 | 0.025 | 177000 | 19 | 7.700 | 11.300 | ... | ... | -0.004379 |
| -0.002884 | ... | ... | 0.250 | -0.225 | 0.025 | 178000 | 20 | 7.775 | 12.225 | ... | ... | -0.004609 |
| -0.001639 | ... | ... | 0.200 | -0.188 | 0.013 | 179000 | 21 | 7.850 | 13.150 | ... | ... | -0.00484 |
| -0.001652 | ... | ... | 0.150 | -0.138 | 0.013 | 180000 | 22 | 7.900 | 14.100 | ... | ... | -0.00507 |
| -0.001664 | ... | ... | 0.100 | -0.088 | 0.013 | 181000 | 23 | 7.925 | 15.075 | ... | ... | -0.0053 |
| -0.001676 | ... | ... | 0.075 | -0.063 | 0.013 | 182000 | 24 | 7.950 | 16.050 | ... | ... | -0.00553 |
| -0.001686 | ... | ... | 0.050 | -0.038 | 0.013 | 183000 | 25 | 7.975 | 17.025 | ... | ... | -0.005761 |
| -0.001697 | ... | ... | 0.050 | -0.038 | 0.013 | 184000 | 26 | 7.975 | 18.025 | ... | ... | -0.005991 |
| -0.001707 | ... | ... | 0.025 | -0.013 | 0.013 | 185000 | 27 | 8 | 19 | ... | ... | -0.006221 |
| -0.001718 | ... | ... | 0.025 | -0.013 | 0.013 | 186000 | 28 | 8 | 20 | ... | ... | -0.006451 |
| -0.001727 | ... | ... | 0.025 | -0.013 | 0.013 | 187000 | 29 | 8 | 21 | ... | ... | -0.006681 |
| -0.001736 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 30 | 8 | 22 | ... | ... | -0.006911 |
| -0.001745 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 31 | 8 | 23 | ... | ... | -0.007141 |
| -0.001754 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 32 | 8 | 24 | ... | ... | -0.007371 |
| -0.001762 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 33 | 8 | 25 | ... | ... | -0.007601 |
| -0.001771 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 34 | 8 | 26 | ... | ... | -0.007831 |
| -0.001778 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 35 | 8 | 27 | ... | ... | -0.008061 |
| -0.001786 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 36 | 8 | 28 | ... | ... | -0.00829 |
| -0.001793 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 37 | 8 | 29 | ... | ... | -0.00852 |
| -0.001801 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 38 | 8 | 30 | ... | ... | -0.00875 |
| -0.001808 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 39 | 8 | 31 | ... | ... | -0.008979 |
| -0.001815 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 40 | 8 | 32 | ... | ... | -0.009209 |
| -0.001822 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 41 | 8 | 33 | ... | ... | -0.009439 |
| -0.001829 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 42 | 8 | 34 | ... | ... | -0.009668 |
| -0.001835 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 43 | 8 | 35 | ... | ... | -0.009898 |
| -0.001841 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 44 | 8 | 36 | ... | ... | -0.010127 |
| -0.001847 | ... | ... | ... | ... | 0.013 | 203000 | 45 | ... | ... | ... | ... | -0.010357 |
| -0.001854 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 46 | 8 | 38 | ... | ... | -0.010586 |
| -0.00186 | ... | ... | ... | ... | 0.013 | 205000 | 47 | ... | ... | ... | ... | -0.010815 |
| -0.001866 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 48 | 8 | 40 | ... | ... | -0.011045 |
| -0.001871 | ... | ... | ... | ... | 0.013 | 207000 | 49 | ... | ... | ... | ... | -0.011274 |
| -0.001877 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 50 | 8 | 42 | ... | ... | -0.011503 |
| -0.001888 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 52 | 8 | 44 | ... | ... | -0.011962 |
| -0.001898 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 54 | 8 | 46 | ... | ... | -0.01242 |
| -0.001908 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 56 | 8 | 48 | ... | ... | -0.012878 |
| -0.001918 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 58 | 8 | 50 | ... | ... | -0.013336 |
| -0.001927 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 60 | 8 | 52 | ... | ... | -0.013793 |
| -0.001936 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 62 | 8 | 54 | ... | ... | -0.014251 |
| -0.001945 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 64 | 8 | 56 | ... | ... | -0.014708 |
| -0.001954 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 66 | 8 | 58 | ... | ... | -0.015165 |
| -0.001962 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 68 | 8 | 60 | ... | ... | -0.015622 |
| -0.00197 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 70 | 8 | 62 | ... | ... | -0.016078 |
| -0.001978 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 72 | 8 | 64 | ... | ... | -0.016535 |
| -0.001986 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 74 | 8 | 66 | ... | ... | -0.016991 |
| -0.001993 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 76 | 8 | 68 | ... | ... | -0.017447 |
| -0.002 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 78 | 8 | 70 | ... | ... | -0.017902 |
| -0.002007 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 80 | 8 | 72 | ... | ... | -0.018358 |
| -0.002014 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 82 | 8 | 74 | ... | ... | -0.018813 |
| -0.002021 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 84 | 8 | 76 | ... | ... | -0.019268 |
| -0.002027 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 86 | 8 | 78 | ... | ... | -0.019723 |
| -0.002034 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 88 | 8 | 80 | ... | ... | -0.020177 |
| -0.00204 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 90 | 8 | 82 | ... | ... | -0.020631 |
| -0.002046 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 92 | 8 | 84 | ... | ... | -0.021086 |
| -0.002052 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 94 | 8 | 86 | ... | ... | -0.021539 |
| -0.002058 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 96 | 8 | 88 | ... | ... | -0.021993 |
| -0.002064 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 98 | 8 | 90 | ... | ... | -0.022446 |
| -0.002069 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 100 | 8 | 92 | ... | ... | -0.0229 |
| -0.002075 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 102 | 8 | 94 | ... | ... | -0.023353 |
| -0.00208 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 104 | 8 | 96 | ... | ... | -0.023805 |
| -0.002086 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 106 | 8 | 98 | ... | ... | -0.024258 |
| -0.002091 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 108 | 8 | 100 | ... | ... | -0.02471 |
| -0.002096 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 110 | 8 | 102 | ... | ... | -0.025162 |
| -0.002101 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 112 | 8 | 104 | ... | ... | -0.025614 |
| -0.002106 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 114 | 8 | 106 | ... | ... | -0.026065 |
| -0.00211 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 116 | 8 | 108 | ... | ... | -0.026516 |
| -0.002115 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 118 | 8 | 110 | ... | ... | -0.026967 |
| -0.00212 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 120 | 8 | 112 | ... | ... | -0.027418 |
| -0.002125 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 122 | 8 | 114 | ... | ... | -0.027869 |
| -0.002129 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 124 | 8 | 116 | ... | ... | -0.028319 |
| -0.002134 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 126 | 8 | 118 | ... | ... | -0.028769 |
| -0.002138 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 128 | 8 | 120 | ... | ... | -0.029219 |
| -0.002142 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 130 | 8 | 122 | ... | ... | -0.029668 |
| -0.002146 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 132 | 8 | 124 | ... | ... | -0.030118 |
| -0.002151 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 134 | 8 | 126 | ... | ... | -0.030567 |
| -0.002155 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 136 | 8 | 128 | ... | ... | -0.031015 |
| -0.002159 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 138 | 8 | 130 | ... | ... | -0.031464 |
| -0.002163 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 140 | 8 | 132 | ... | ... | -0.031912 |
| -0.002167 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 142 | 8 | 134 | ... | ... | -0.03236 |
| -0.002171 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 144 | 8 | 136 | ... | ... | -0.032808 |
| -0.002175 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 146 | 8 | 138 | ... | ... | -0.033255 |
| -0.002178 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 148 | 8 | 140 | ... | ... | -0.033702 |
| -0.002182 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 150 | 8 | 142 | ... | ... | -0.034149 |
| -0.002185 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 152 | 8 | 144 | ... | ... | -0.034596 |
| -0.002189 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 154 | 8 | 146 | ... | ... | -0.035042 |
| -0.002192 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 156 | 8 | 148 | ... | ... | -0.035489 |
| -0.002196 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 158 | 8 | 150 | ... | ... | -0.035935 |
| -0.0022 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 160 | 8 | 152 | ... | ... | -0.03638 |
| -0.002203 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 162 | 8 | 154 | ... | ... | -0.036826 |
| -0.002206 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 164 | 8 | 156 | ... | ... | -0.037271 |
| -0.00221 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 166 | 8 | 158 | ... | ... | -0.037716 |
| -0.002213 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 168 | 8 | 160 | ... | ... | -0.038161 |
| -0.002217 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 170 | 8 | 162 | ... | ... | -0.038605 |
| -0.00222 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 172 | 8 | 164 | ... | ... | -0.039049 |
| -0.002223 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 174 | 8 | 166 | ... | ... | -0.039493 |
| -0.002226 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 176 | 8 | 168 | ... | ... | -0.039937 |
| -0.002229 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 178 | 8 | 170 | ... | ... | -0.04038 |
| -0.002232 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 180 | 8 | 172 | ... | ... | -0.040823 |
| -0.002235 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 182 | 8 | 174 | ... | ... | -0.041266 |
| -0.002238 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 184 | 8 | 176 | ... | ... | -0.041709 |
| -0.002241 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 186 | 8 | 178 | ... | ... | -0.042151 |
| -0.002244 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 188 | 8 | 180 | ... | ... | -0.042593 |
| -0.002247 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 190 | 8 | 182 | ... | ... | -0.043035 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 192 | 8 | 184 | ... | ... | -0.043477 |
| -0.002253 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 194 | 8 | 186 | ... | ... | -0.043918 |
| -0.002256 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 196 | 8 | 188 | ... | ... | -0.04436 |
| -0.002258 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 198 | 8 | 190 | ... | ... | -0.0448 |
| -0.002261 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 200 | 8 | 192 | ... | ... | -0.045241 |
| -0.002264 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 202 | 8 | 194 | ... | ... | -0.045682 |
| -0.002266 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 204 | 8 | 196 | ... | ... | -0.046122 |
| -0.002269 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 206 | 8 | 198 | ... | ... | -0.046562 |
| -0.002272 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 208 | 8 | 200 | ... | ... | -0.047001 |
| -0.002274 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 210 | 8 | 202 | ... | ... | -0.04744 |
| -0.002277 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 212 | 8 | 204 | ... | ... | -0.04788 |
| -0.002279 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 214 | 8 | 206 | ... | ... | -0.048318 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 216 | 8 | 208 | ... | ... | -0.048757 |
| -0.002284 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 218 | 8 | 210 | ... | ... | -0.049195 |
| -0.002287 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 220 | 8 | 212 | ... | ... | -0.049633 |
| -0.002289 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 222 | 8 | 214 | ... | ... | -0.050071 |
| -0.002292 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 224 | 8 | 216 | ... | ... | -0.050509 |
| -0.002294 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 226 | 8 | 218 | ... | ... | -0.050946 |
| -0.002297 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 228 | 8 | 220 | ... | ... | -0.051383 |
| -0.002299 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 230 | 8 | 222 | ... | ... | -0.05182 |
| -0.002302 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 232 | 8 | 224 | ... | ... | -0.052256 |
| -0.002304 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 234 | 8 | 226 | ... | ... | -0.052692 |
| -0.002306 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 236 | 8 | 228 | ... | ... | -0.053128 |
| -0.002309 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 238 | 8 | 230 | ... | ... | -0.053564 |
| -0.002311 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 240 | 8 | 232 | ... | ... | -0.054 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.