Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.978193 | ... | ... | 134.075 | -8.500 | 125.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.977898 | ... | ... | 132.075 | -8.500 | 123.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| 0.977607 | ... | ... | 130.075 | -8.500 | 121.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000652 |
| 0.977319 | ... | ... | 128.075 | -8.500 | 119.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000671 |
| 0.977035 | ... | ... | 126.075 | -8.500 | 117.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.976754 | ... | ... | 124.075 | -8.500 | 115.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00071 |
| 0.976476 | ... | ... | 122.075 | -8.500 | 113.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| 0.976201 | ... | ... | 120.075 | -8.500 | 111.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.975929 | ... | ... | 118.075 | -8.500 | 109.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| 0.97566 | ... | ... | 116.075 | -8.500 | 107.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000796 |
| 0.975393 | ... | ... | 114.075 | -8.500 | 105.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000819 |
| 0.975129 | ... | ... | 112.075 | -8.500 | 103.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000842 |
| 0.974868 | ... | ... | 110.075 | -8.500 | 101.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
| 0.974609 | ... | ... | 108.075 | -8.500 | 99.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.974352 | ... | ... | 106.075 | -8.500 | 97.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000917 |
| 0.974097 | ... | ... | 104.075 | -8.500 | 95.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000944 |
| 0.973844 | ... | ... | 102.075 | -8.500 | 93.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000971 |
| 0.973594 | ... | ... | 100.075 | -8.500 | 91.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.973346 | ... | ... | 98.075 | -8.500 | 89.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.00103 |
| 0.973099 | ... | ... | 96.075 | -8.500 | 87.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00106 |
| 0.972854 | ... | ... | 94.075 | -8.500 | 85.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001092 |
| 0.972612 | ... | ... | 92.075 | -8.500 | 83.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
| 0.97237 | ... | ... | 90.075 | -8.500 | 81.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00116 |
| 0.972131 | ... | ... | 88.075 | -8.500 | 79.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001196 |
| 0.971893 | ... | ... | 86.075 | -8.500 | 77.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001234 |
| 0.971657 | ... | ... | 84.075 | -8.500 | 75.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001273 |
| 0.971422 | ... | ... | 82.075 | -8.500 | 73.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| 0.971189 | ... | ... | 80.075 | -8.500 | 71.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001358 |
| 0.970958 | ... | ... | 78.075 | -8.500 | 69.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001403 |
| 0.970728 | ... | ... | 76.075 | -8.500 | 67.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| 0.970499 | ... | ... | 74.075 | -8.500 | 65.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
| 0.970385 | ... | ... | 73.075 | -8.500 | 64.575 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001527 |
| 0.970272 | ... | ... | 72.075 | -8.500 | 63.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001554 |
| 0.970158 | ... | ... | 71.075 | -8.500 | 62.575 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.970045 | ... | ... | 70.075 | -8.500 | 61.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001609 |
| 0.969933 | ... | ... | 69.075 | -8.500 | 60.575 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.001638 |
| 0.969821 | ... | ... | 68.075 | -8.500 | 59.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001668 |
| 0.969709 | ... | ... | 67.075 | -8.500 | 58.575 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.001699 |
| 0.969597 | ... | ... | 66.075 | -8.500 | 57.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001731 |
| 0.969486 | ... | ... | 65.075 | -8.500 | 56.575 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.001764 |
| 0.969375 | ... | ... | 64.075 | -8.500 | 55.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001798 |
| 0.969264 | ... | ... | 63.075 | -8.500 | 54.575 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001833 |
| 0.969154 | ... | ... | 62.075 | -8.500 | 53.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001869 |
| 0.969044 | ... | ... | 61.075 | -8.500 | 52.575 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.001906 |
| 0.968934 | ... | ... | 60.075 | -8.500 | 51.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001944 |
| 0.968824 | ... | ... | 59.075 | -8.500 | 50.575 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001984 |
| 0.968715 | ... | ... | 58.075 | -8.500 | 49.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| 0.968606 | ... | ... | 57.075 | -8.500 | 48.575 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002068 |
| 0.968498 | ... | ... | 56.075 | -8.500 | 47.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002112 |
| 0.968389 | ... | ... | 55.075 | -8.500 | 46.575 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002158 |
| 0.968281 | ... | ... | 54.075 | -8.500 | 45.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002206 |
| 0.968173 | ... | ... | 53.075 | -8.500 | 44.575 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002255 |
| 0.968066 | ... | ... | 52.075 | -8.500 | 43.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002307 |
| 0.967958 | ... | ... | 51.075 | -8.500 | 42.575 | 143000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004171 |
| 0.967851 | ... | ... | 50.075 | -8.500 | 41.575 | 144000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004269 |
| 0.967745 | ... | ... | 49.075 | -8.500 | 40.575 | 145000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.00437 |
| 0.967638 | ... | ... | 48.075 | -8.500 | 39.575 | 146000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004477 |
| 0.967532 | ... | ... | 47.075 | -8.500 | 38.575 | 147000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.004588 |
| 0.967426 | ... | ... | 46.075 | -8.500 | 37.575 | 148000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.008182 |
| 0.96732 | ... | ... | 45.075 | -8.500 | 36.575 | 149000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.008389 |
| 0.967215 | ... | ... | 44.075 | -8.500 | 35.575 | 150000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.011801 |
| 0.967109 | ... | ... | 43.075 | -8.500 | 34.575 | 151000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.012109 |
| 0.964746 | ... | ... | 42.075 | -8.475 | 33.600 | 152000 | 0.100 | 0.075 | 0.025 | ... | ... | -0.015484 |
| 0.962318 | ... | ... | 41.075 | -8.450 | 32.625 | 153000 | 0.125 | 0.100 | 0.025 | ... | ... | -0.018804 |
| 0.962054 | ... | ... | 40.075 | -8.450 | 31.625 | 154000 | 0.150 | 0.100 | 0.050 | ... | ... | -0.022112 |
| 0.959468 | ... | ... | 39.075 | -8.425 | 30.650 | 155000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.025438 |
| 0.954568 | ... | ... | 38.075 | -8.375 | 29.700 | 156000 | 0.200 | 0.125 | 0.075 | ... | ... | -0.028806 |
| 0.9518 | ... | ... | 37.075 | -8.350 | 28.725 | 157000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.034727 |
| 0.946756 | ... | ... | 36.100 | -8.325 | 27.775 | 158000 | 0.300 | 0.200 | 0.100 | ... | ... | -0.040582 |
| 0.941635 | ... | ... | 35.100 | -8.275 | 26.825 | 159000 | 0.350 | 0.250 | 0.100 | ... | ... | -0.046432 |
| 0.93641 | ... | ... | 34.125 | -8.250 | 25.875 | 160000 | 0.400 | 0.275 | 0.125 | ... | ... | -0.052325 |
| 0.929067 | ... | ... | 33.125 | -8.175 | 24.950 | 161000 | 0.475 | 0.325 | 0.150 | ... | ... | -0.060397 |
| 0.921665 | ... | ... | 32.150 | -8.125 | 24.025 | 162000 | 0.525 | 0.350 | 0.175 | ... | ... | -0.066446 |
| 0.914157 | ... | ... | 31.200 | -8.100 | 23.100 | 163000 | 0.625 | 0.400 | 0.225 | ... | ... | -0.076546 |
| 0.904723 | ... | ... | 30.225 | -8.025 | 22.200 | 164000 | 0.725 | 0.475 | 0.250 | ... | ... | -0.086572 |
| 0.893535 | ... | ... | 29.275 | -7.950 | 21.325 | 165000 | 0.850 | 0.550 | 0.300 | ... | ... | -0.098324 |
| 0.880785 | ... | ... | 28.325 | -7.850 | 20.475 | 166000 | 0.975 | 0.625 | 0.350 | ... | ... | -0.110003 |
| 0.869597 | ... | ... | 27.375 | -7.775 | 19.600 | 167000 | 1.125 | 0.700 | 0.425 | ... | ... | -0.123219 |
| 0.855439 | ... | ... | 26.450 | -7.675 | 18.775 | 168000 | 1.275 | 0.800 | 0.475 | ... | ... | -0.136387 |
| 0.842649 | ... | ... | 25.525 | -7.600 | 17.925 | 169000 | 1.450 | 0.875 | 0.575 | ... | ... | -0.150935 |
| 0.827197 | ... | ... | 24.625 | -7.500 | 17.125 | 170000 | 1.625 | 0.975 | 0.650 | ... | ... | -0.165478 |
| 0.811762 | ... | ... | 23.725 | -7.400 | 16.325 | 171000 | 1.800 | 1.050 | 0.750 | ... | ... | -0.18012 |
| 0.796232 | ... | ... | 22.825 | -7.300 | 15.525 | 172000 | 2.025 | 1.175 | 0.850 | ... | ... | -0.197118 |
| 0.778538 | ... | ... | 21.950 | -7.175 | 14.775 | 173000 | 2.250 | 1.275 | 0.975 | ... | ... | -0.214112 |
| 0.760843 | ... | ... | 21.100 | -7.075 | 14.025 | 174000 | 2.500 | 1.375 | 1.125 | ... | ... | -0.232125 |
| 0.742212 | ... | ... | 20.250 | -6.950 | 13.300 | 175000 | 2.775 | 1.525 | 1.250 | ... | ... | -0.251034 |
| 0.722764 | ... | ... | 19.400 | -6.800 | 12.600 | 176000 | 3.075 | 1.650 | 1.425 | ... | ... | -0.270718 |
| 0.702613 | ... | ... | 18.600 | -6.675 | 11.925 | 177000 | 3.400 | 1.800 | 1.600 | ... | ... | -0.291061 |
| 0.681872 | 11 | 11 | 17.775 | -6.500 | 11.275 | 178000 | 3.750 | 1.975 | 1.775 | ... | ... | -0.311951 |
| 0.660648 | ... | ... | 17 | -6.350 | 10.650 | 179000 | 4.100 | 2.100 | 2 | ... | ... | -0.332816 |
| 0.639044 | ... | ... | 16.225 | -6.175 | 10.050 | 180000 | 4.500 | 2.275 | 2.225 | ... | ... | -0.35457 |
| 0.61746 | ... | ... | 15.475 | -6.025 | 9.450 | 181000 | 4.900 | 2.450 | 2.450 | ... | ... | -0.37626 |
| 0.595533 | ... | ... | 14.725 | -5.850 | 8.875 | 182000 | 5.325 | 2.600 | 2.725 | ... | ... | -0.398254 |
| 0.573359 | ... | ... | 14 | -5.675 | 8.325 | 183000 | 5.775 | 2.775 | 3 | ... | ... | -0.420454 |
| 0.551035 | ... | ... | 13.300 | -5.500 | 7.800 | 184000 | 6.250 | 2.975 | 3.275 | ... | ... | -0.442763 |
| 0.528659 | ... | ... | 12.625 | -5.325 | 7.300 | 185000 | 6.725 | 3.125 | 3.600 | ... | ... | -0.465107 |
| 0.506325 | ... | ... | 11.975 | -5.150 | 6.825 | 186000 | 7.250 | 3.325 | 3.925 | ... | ... | -0.487427 |
| 0.484131 | ... | ... | 11.325 | -4.950 | 6.375 | 187000 | 7.775 | 3.475 | 4.300 | ... | ... | -0.509748 |
| 0.461914 | ... | ... | 10.725 | -4.800 | 5.925 | 188000 | 8.350 | 3.675 | 4.675 | ... | ... | -0.531692 |
| 0.440211 | ... | ... | 10.125 | -4.600 | 5.525 | 189000 | 8.925 | 3.850 | 5.075 | ... | ... | -0.553601 |
| 0.418527 | ... | ... | 9.550 | -4.425 | 5.125 | 190000 | 9.525 | 4.050 | 5.475 | ... | ... | -0.575193 |
| 0.397223 | ... | ... | 8.975 | -4.225 | 4.750 | 191000 | 10.150 | 4.225 | 5.925 | ... | ... | -0.596366 |
| 0.376403 | ... | ... | 8.450 | -4.050 | 4.400 | 192000 | 10.800 | 4.400 | 6.400 | ... | ... | -0.617016 |
| 0.356175 | ... | ... | 7.950 | -3.875 | 4.075 | 193000 | 11.475 | 4.600 | 6.875 | ... | ... | -0.637039 |
| 0.336646 | ... | ... | 7.450 | -3.675 | 3.775 | 194000 | 12.150 | 4.775 | 7.375 | ... | ... | -0.657043 |
| 0.317927 | ... | ... | 6.975 | -3.475 | 3.500 | 195000 | 12.875 | 4.975 | 7.900 | ... | ... | -0.675558 |
| 0.299265 | ... | ... | 6.525 | -3.300 | 3.225 | 196000 | 13.600 | 5.150 | 8.450 | ... | ... | -0.693979 |
| 0.281494 | ... | ... | 6.100 | -3.125 | 2.975 | 197000 | 14.350 | 5.325 | 9.025 | ... | ... | -0.711474 |
| 0.264733 | ... | ... | 5.700 | -2.950 | 2.750 | 198000 | 15.125 | 5.525 | 9.600 | ... | ... | -0.727928 |
| 0.249099 | ... | ... | 5.300 | -2.750 | 2.550 | 199000 | 15.900 | 5.700 | 10.200 | ... | ... | -0.74429 |
| 0.233572 | ... | ... | 4.950 | -2.600 | 2.350 | 200000 | 16.700 | 5.850 | 10.850 | ... | ... | -0.759511 |
| 0.219277 | ... | ... | 4.600 | -2.425 | 2.175 | 201000 | 17.525 | 6.050 | 11.475 | ... | ... | -0.773473 |
| 0.20507 | 2 | 2 | 4.275 | -2.275 | 2 | 202000 | 18.350 | 6.200 | 12.150 | ... | ... | -0.787312 |
| 0.190882 | ... | ... | 3.950 | -2.125 | 1.825 | 203000 | 19.175 | 6.350 | 12.825 | ... | ... | -0.801093 |
| 0.178046 | ... | ... | 3.650 | -1.975 | 1.675 | 204000 | 20 | 6.475 | 13.525 | ... | ... | -0.814884 |
| 0.165229 | ... | ... | 3.375 | -1.850 | 1.525 | 205000 | 20.850 | 6.600 | 14.250 | ... | ... | -0.827295 |
| 0.152368 | ... | ... | 3.125 | -1.750 | 1.375 | 206000 | 21.725 | 6.725 | 15 | ... | ... | -0.83819 |
| 0.141013 | ... | ... | 2.875 | -1.625 | 1.250 | 207000 | 22.575 | 6.825 | 15.750 | ... | ... | -0.850594 |
| 0.131313 | ... | ... | 2.650 | -1.500 | 1.150 | 208000 | 23.475 | 6.975 | 16.500 | ... | ... | -0.859811 |
| 0.119928 | ... | ... | 2.450 | -1.425 | 1.025 | 209000 | 24.350 | 7.050 | 17.300 | ... | ... | -0.870637 |
| 0.110232 | ... | ... | 2.250 | -1.325 | 0.925 | 210000 | 25.250 | 7.150 | 18.100 | ... | ... | -0.879764 |
| 0.102387 | ... | ... | 2.050 | -1.200 | 0.850 | 211000 | 26.150 | 7.250 | 18.900 | ... | ... | -0.888879 |
| 0.094596 | ... | ... | 1.875 | -1.100 | 0.775 | 212000 | 27.075 | 7.350 | 19.725 | ... | ... | -0.896123 |
| 0.086825 | ... | ... | 1.725 | -1.025 | 0.700 | 213000 | 28 | 7.450 | 20.550 | ... | ... | -0.903309 |
| 0.07904 | ... | ... | 1.575 | -0.950 | 0.625 | 214000 | 28.925 | 7.525 | 21.400 | ... | ... | -0.910463 |
| 0.071199 | ... | ... | 1.450 | -0.900 | 0.550 | 215000 | 29.875 | 7.600 | 22.275 | ... | ... | -0.915568 |
| 0.065494 | ... | ... | 1.300 | -0.800 | 0.500 | 216000 | 30.800 | 7.675 | 23.125 | ... | ... | -0.922679 |
| 0.059808 | ... | ... | 1.200 | -0.750 | 0.450 | 217000 | 31.750 | 7.725 | 24.025 | ... | ... | -0.927682 |
| 0.054116 | ... | ... | 1.075 | -0.675 | 0.400 | 218000 | 32.700 | 7.800 | 24.900 | ... | ... | -0.932642 |
| 0.048391 | ... | ... | 0.975 | -0.625 | 0.350 | 219000 | 33.675 | 7.875 | 25.800 | ... | ... | -0.935358 |
| 0.045099 | ... | ... | 0.900 | -0.575 | 0.325 | 220000 | 34.625 | 7.925 | 26.700 | ... | ... | -0.940225 |
| 0.041851 | ... | ... | 0.800 | -0.500 | 0.300 | 221000 | 35.600 | 7.975 | 27.625 | ... | ... | -0.942811 |
| 0.036058 | ... | ... | 0.725 | -0.475 | 0.250 | 222000 | 36.575 | 8.025 | 28.550 | ... | ... | -0.94534 |
| 0.032821 | ... | ... | 0.650 | -0.425 | 0.225 | 223000 | 37.525 | 8.050 | 29.475 | ... | ... | -0.950122 |
| 0.02959 | ... | ... | 0.600 | -0.400 | 0.200 | 224000 | 38.525 | 8.125 | 30.400 | ... | ... | -0.950245 |
| 0.026351 | ... | ... | 0.550 | -0.375 | 0.175 | 225000 | 39.500 | 8.150 | 31.350 | ... | ... | -0.952631 |
| 0.023089 | ... | ... | 0.475 | -0.325 | 0.150 | 226000 | 40.475 | 8.200 | 32.275 | ... | ... | -0.95498 |
| 0.022726 | ... | ... | 0.425 | -0.275 | 0.150 | 227000 | 41.450 | 8.225 | 33.225 | ... | ... | -0.957296 |
| 0.019474 | ... | ... | 0.400 | -0.275 | 0.125 | 228000 | 42.450 | 8.250 | 34.200 | ... | ... | -0.957253 |
| 0.016147 | ... | ... | ... | ... | 0.100 | 229000 | 43.450 | ... | ... | ... | ... | -0.957208 |
| 0.015905 | ... | ... | 0.325 | -0.225 | 0.100 | 230000 | 44.425 | 8.300 | 36.125 | ... | ... | -0.959401 |
| 0.012514 | ... | ... | ... | ... | 0.075 | 231000 | 45.425 | ... | ... | ... | ... | -0.95931 |
| 0.012333 | ... | ... | 0.250 | -0.175 | 0.075 | 232000 | 46.425 | 8.375 | 38.050 | ... | ... | -0.959219 |
| 0.012158 | ... | ... | ... | ... | 0.075 | 233000 | 47.425 | ... | ... | ... | ... | -0.959128 |
| 0.008682 | ... | ... | 0.200 | -0.150 | 0.050 | 234000 | 48.425 | 8.425 | 40 | ... | ... | -0.959037 |
| 0.008562 | ... | ... | ... | ... | 0.050 | 235000 | 49.425 | ... | ... | ... | ... | -0.958946 |
| 0.008447 | ... | ... | 0.150 | -0.100 | 0.050 | 236000 | 50.425 | 8.450 | 41.975 | ... | ... | -0.958855 |
| 0.008335 | ... | ... | ... | ... | 0.050 | 237000 | 51.425 | ... | ... | ... | ... | -0.958764 |
| 0.004679 | ... | ... | 0.125 | -0.100 | 0.025 | 238000 | 52.425 | 8.475 | 43.950 | ... | ... | -0.958674 |
| 0.004618 | ... | ... | ... | ... | 0.025 | 239000 | 53.425 | ... | ... | ... | ... | -0.958584 |
| 0.004559 | ... | ... | 0.100 | -0.075 | 0.025 | 240000 | 54.425 | 8.500 | 45.925 | ... | ... | -0.958493 |
| 0.004501 | ... | ... | ... | ... | 0.025 | 241000 | 55.425 | ... | ... | ... | ... | -0.958403 |
| 0.004446 | ... | ... | 0.075 | -0.050 | 0.025 | 242000 | 56.425 | 8.500 | 47.925 | ... | ... | -0.958313 |
| 0.00434 | ... | ... | 0.050 | -0.025 | 0.025 | 244000 | 58.425 | 8.500 | 49.925 | ... | ... | -0.958134 |
| 0.002378 | ... | ... | 0.050 | -0.038 | 0.013 | 246000 | 60.425 | 8.500 | 51.925 | ... | ... | -0.957954 |
| 0.002325 | ... | ... | 0.025 | -0.013 | 0.013 | 248000 | 62.425 | 8.500 | 53.925 | ... | ... | -0.957776 |
| 0.002274 | ... | ... | 0.025 | -0.013 | 0.013 | 250000 | 64.425 | 8.500 | 55.925 | ... | ... | -0.957597 |
| 0.002226 | ... | ... | 0.025 | -0.013 | 0.013 | 252000 | 66.425 | 8.500 | 57.925 | ... | ... | -0.95742 |
| 0.002181 | ... | ... | 0.025 | -0.013 | 0.013 | 254000 | 68.425 | 8.500 | 59.925 | ... | ... | -0.957242 |
| 0.002138 | ... | ... | 0.025 | -0.013 | 0.013 | 256000 | 70.425 | 8.500 | 61.925 | ... | ... | -0.957065 |
| 0.002097 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 72.425 | 8.500 | 63.925 | ... | ... | -0.956889 |
| 0.002059 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 74.425 | 8.500 | 65.925 | ... | ... | -0.956713 |
| 0.002022 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 76.425 | 8.500 | 67.925 | ... | ... | -0.956537 |
| 0.001987 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 78.425 | 8.500 | 69.925 | ... | ... | -0.956362 |
| 0.001953 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 80.425 | 8.500 | 71.925 | ... | ... | -0.956187 |
| 0.001921 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 82.425 | 8.500 | 73.925 | ... | ... | -0.956013 |
| 0.00189 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 84.425 | 8.500 | 75.925 | ... | ... | -0.955839 |
| 0.001861 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 86.425 | 8.500 | 77.925 | ... | ... | -0.955666 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 88.425 | 8.500 | 79.925 | ... | ... | -0.955492 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 90.425 | 8.500 | 81.925 | ... | ... | -0.95532 |
| 0.00178 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 92.425 | 8.500 | 83.925 | ... | ... | -0.955147 |
| 0.001755 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 94.425 | 8.500 | 85.925 | ... | ... | -0.954975 |
| 0.001731 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 96.425 | 8.500 | 87.925 | ... | ... | -0.954804 |
| 0.001708 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 98.425 | 8.500 | 89.925 | ... | ... | -0.954633 |
| 0.001686 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 100.425 | 8.500 | 91.925 | ... | ... | -0.954462 |
| 0.001664 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 102.425 | 8.500 | 93.925 | ... | ... | -0.954291 |
| 0.001644 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 104.425 | 8.500 | 95.925 | ... | ... | -0.954121 |
| 0.001624 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 106.425 | 8.500 | 97.925 | ... | ... | -0.953951 |
| 0.001604 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 108.425 | 8.500 | 99.925 | ... | ... | -0.953782 |
| 0.001586 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 110.425 | 8.500 | 101.925 | ... | ... | -0.953613 |
| 0.001567 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 112.425 | 8.500 | 103.925 | ... | ... | -0.953444 |
| 0.00155 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 114.425 | 8.500 | 105.925 | ... | ... | -0.953276 |
| 0.001533 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 116.425 | 8.500 | 107.925 | ... | ... | -0.953108 |
| 0.001517 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 118.425 | 8.500 | 109.925 | ... | ... | -0.95294 |
| 0.001501 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 120.425 | 8.500 | 111.925 | ... | ... | -0.952773 |
| 0.001485 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 122.425 | 8.500 | 113.925 | ... | ... | -0.952606 |
| 0.001471 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 124.425 | 8.500 | 115.925 | ... | ... | -0.95244 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 126.425 | 8.500 | 117.925 | ... | ... | -0.952273 |
| 0.001442 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 128.425 | 8.500 | 119.925 | ... | ... | -0.952107 |
| 0.001428 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 130.425 | 8.500 | 121.925 | ... | ... | -0.951942 |
| 0.001415 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 132.425 | 8.500 | 123.925 | ... | ... | -0.951776 |
| 0.001402 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 134.425 | 8.500 | 125.925 | ... | ... | -0.951611 |
| 0.001389 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 136.425 | 8.500 | 127.925 | ... | ... | -0.951447 |
| 0.001377 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 138.425 | 8.500 | 129.925 | ... | ... | -0.951282 |
| 0.001365 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 140.425 | 8.500 | 131.925 | ... | ... | -0.951118 |
| 0.001353 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 142.425 | 8.500 | 133.925 | ... | ... | -0.950955 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 144.425 | 8.500 | 135.925 | ... | ... | -0.950791 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 146.425 | 8.500 | 137.925 | ... | ... | -0.950628 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 148.425 | 8.500 | 139.925 | ... | ... | -0.950465 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 150.425 | 8.500 | 141.925 | ... | ... | -0.950303 |
| 0.001299 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 152.425 | 8.500 | 143.925 | ... | ... | -0.95014 |
| 0.001289 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 154.425 | 8.500 | 145.925 | ... | ... | -0.949978 |
| 0.001279 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 156.425 | 8.500 | 147.925 | ... | ... | -0.949817 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 158.425 | 8.500 | 149.925 | ... | ... | -0.949655 |
| 0.00126 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 160.425 | 8.500 | 151.925 | ... | ... | -0.949494 |
| 0.001251 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 162.425 | 8.500 | 153.925 | ... | ... | -0.949333 |
| 0.001242 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 164.425 | 8.500 | 155.925 | ... | ... | -0.949173 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 166.425 | 8.500 | 157.925 | ... | ... | -0.949012 |
| 0.001225 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 168.425 | 8.500 | 159.925 | ... | ... | -0.948852 |
| 0.001216 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 170.425 | 8.500 | 161.925 | ... | ... | -0.948693 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 172.425 | 8.500 | 163.925 | ... | ... | -0.948533 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 174.425 | 8.500 | 165.925 | ... | ... | -0.948374 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 176.425 | 8.500 | 167.925 | ... | ... | -0.948215 |
| 0.001185 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 178.425 | 8.500 | 169.925 | ... | ... | -0.948056 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 180.425 | 8.500 | 171.925 | ... | ... | -0.947898 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 182.425 | 8.500 | 173.925 | ... | ... | -0.94774 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 184.425 | 8.500 | 175.925 | ... | ... | -0.947582 |
| 0.001155 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 186.425 | 8.500 | 177.925 | ... | ... | -0.947424 |
| 0.001148 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 188.425 | 8.500 | 179.925 | ... | ... | -0.947267 |
| 0.001141 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 190.425 | 8.500 | 181.925 | ... | ... | -0.94711 |
| 0.001135 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 192.425 | 8.500 | 183.925 | ... | ... | -0.946953 |
| 0.001128 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 194.425 | 8.500 | 185.925 | ... | ... | -0.946796 |
| 0.001122 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 196.425 | 8.500 | 187.925 | ... | ... | -0.94664 |
| 0.001115 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 198.425 | 8.500 | 189.925 | ... | ... | -0.946484 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 200.425 | 8.500 | 191.925 | ... | ... | -0.946328 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 202.425 | 8.500 | 193.925 | ... | ... | -0.946172 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 204.425 | 8.500 | 195.925 | ... | ... | -0.946017 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 206.425 | 8.500 | 197.925 | ... | ... | -0.945862 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 208.425 | 8.500 | 199.925 | ... | ... | -0.945707 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 210.425 | 8.500 | 201.925 | ... | ... | -0.945552 |
| 0.001074 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 212.425 | 8.500 | 203.925 | ... | ... | -0.945397 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.