Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.962985 | ... | ... | 102.500 | 2.425 | 104.925 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| 0.962526 | ... | ... | 100.500 | 2.425 | 102.925 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.962072 | ... | ... | 98.500 | 2.425 | 100.925 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000835 |
| 0.961623 | ... | ... | 96.500 | 2.425 | 98.925 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000861 |
| 0.961178 | ... | ... | 94.500 | 2.425 | 96.925 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000887 |
| 0.960738 | ... | ... | 92.500 | 2.425 | 94.925 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000915 |
| 0.960303 | ... | ... | 90.500 | 2.425 | 92.925 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000943 |
| 0.959871 | ... | ... | 88.500 | 2.425 | 90.925 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000972 |
| 0.959444 | ... | ... | 86.500 | 2.425 | 88.925 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.95902 | ... | ... | 84.500 | 2.425 | 86.925 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.9586 | ... | ... | 82.500 | 2.425 | 84.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
| 0.958184 | ... | ... | 80.500 | 2.425 | 82.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001101 |
| 0.957771 | ... | ... | 78.500 | 2.425 | 80.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001137 |
| 0.957361 | ... | ... | 76.500 | 2.425 | 78.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
| 0.956955 | ... | ... | 74.500 | 2.425 | 76.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001212 |
| 0.956551 | ... | ... | 72.500 | 2.425 | 74.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001252 |
| 0.956151 | ... | ... | 70.500 | 2.425 | 72.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
| 0.955754 | ... | ... | 68.500 | 2.425 | 70.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001339 |
| 0.955359 | ... | ... | 66.500 | 2.425 | 68.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
| 0.954968 | ... | ... | 64.500 | 2.425 | 66.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001434 |
| 0.954578 | ... | ... | 62.500 | 2.425 | 64.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001485 |
| 0.954192 | ... | ... | 60.500 | 2.425 | 62.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001539 |
| 0.953808 | ... | ... | 58.500 | 2.425 | 60.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001596 |
| 0.953426 | ... | ... | 56.500 | 2.425 | 58.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
| 0.953047 | ... | ... | 54.500 | 2.425 | 56.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001721 |
| 0.95267 | ... | ... | 52.500 | 2.425 | 54.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001789 |
| 0.952296 | ... | ... | 50.500 | 2.425 | 52.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
| 0.951924 | ... | ... | 48.500 | 2.425 | 50.925 | 122000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001939 |
| 0.951554 | ... | ... | 46.500 | 2.425 | 48.925 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.003579 |
| 0.951185 | ... | ... | 44.500 | 2.425 | 46.925 | 126000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003735 |
| 0.950819 | ... | ... | 42.500 | 2.425 | 44.925 | 128000 | 0.050 | 0 | 0.050 | ... | ... | -0.006809 |
| 0.950455 | ... | ... | 40.500 | 2.425 | 42.925 | 130000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00712 |
| 0.950093 | ... | ... | 38.500 | 2.425 | 40.925 | 132000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.01024 |
| 0.949733 | ... | ... | 36.525 | 2.400 | 38.925 | 134000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.015855 |
| 0.947766 | ... | ... | 34.575 | 2.375 | 36.950 | 136000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.021359 |
| 0.943994 | ... | ... | 32.625 | 2.375 | 35 | 138000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.02693 |
| 0.939926 | ... | ... | 30.725 | 2.325 | 33.050 | 140000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.036726 |
| 0.932232 | ... | ... | 28.875 | 2.275 | 31.150 | 142000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.046457 |
| 0.922558 | ... | ... | 27.025 | 2.250 | 29.275 | 144000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.058099 |
| 0.90946 | ... | ... | 25.250 | 2.200 | 27.450 | 146000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.073141 |
| 0.894601 | ... | ... | 23.500 | 2.150 | 25.650 | 148000 | 0.925 | -0.250 | 1.175 | ... | ... | -0.089707 |
| 0.876719 | ... | ... | 21.800 | 2.100 | 23.900 | 150000 | 1.150 | -0.325 | 1.475 | ... | ... | -0.107812 |
| 0.856094 | ... | ... | 20.150 | 2.050 | 22.200 | 152000 | 1.450 | -0.375 | 1.825 | ... | ... | -0.129895 |
| 0.832978 | ... | ... | 18.575 | 1.975 | 20.550 | 154000 | 1.800 | -0.425 | 2.225 | ... | ... | -0.154244 |
| 0.806663 | ... | ... | 17.075 | 1.900 | 18.975 | 156000 | 2.200 | -0.500 | 2.700 | ... | ... | -0.18065 |
| 0.77847 | ... | ... | 15.625 | 1.825 | 17.450 | 158000 | 2.650 | -0.575 | 3.225 | ... | ... | -0.208951 |
| 0.747848 | ... | ... | 14.250 | 1.750 | 16 | 160000 | 3.175 | -0.650 | 3.825 | ... | ... | -0.239711 |
| 0.715795 | ... | ... | 12.950 | 1.650 | 14.600 | 162000 | 3.775 | -0.750 | 4.525 | ... | ... | -0.272481 |
| 0.681489 | ... | ... | 11.700 | 1.600 | 13.300 | 164000 | 4.450 | -0.825 | 5.275 | ... | ... | -0.306851 |
| 0.646307 | ... | ... | 10.550 | 1.500 | 12.050 | 166000 | 5.175 | -0.925 | 6.100 | ... | ... | -0.342116 |
| 0.610053 | ... | ... | 9.475 | 1.400 | 10.875 | 168000 | 6 | -1 | 7 | ... | ... | -0.378684 |
| 0.573075 | 9 | 9 | 8.475 | 1.300 | 9.775 | 170000 | 6.875 | -1.100 | 7.975 | ... | ... | -0.415677 |
| 0.535711 | ... | ... | 7.550 | 1.200 | 8.750 | 172000 | 7.825 | -1.200 | 9.025 | ... | ... | -0.453078 |
| 0.498298 | ... | ... | 6.700 | 1.100 | 7.800 | 174000 | 8.875 | -1.275 | 10.150 | ... | ... | -0.490419 |
| 0.461424 | ... | ... | 5.900 | 1.050 | 6.950 | 176000 | 10 | -1.350 | 11.350 | ... | ... | -0.527265 |
| 0.425063 | ... | ... | 5.200 | 0.950 | 6.150 | 178000 | 11.175 | -1.475 | 12.650 | ... | ... | -0.56362 |
| 0.389717 | ... | ... | 4.575 | 0.850 | 5.425 | 180000 | 12.450 | -1.525 | 13.975 | ... | ... | -0.598521 |
| 0.355772 | ... | ... | 4 | 0.775 | 4.775 | 182000 | 13.775 | -1.625 | 15.400 | ... | ... | -0.632399 |
| 0.322958 | ... | ... | 3.475 | 0.700 | 4.175 | 184000 | 15.150 | -1.700 | 16.850 | ... | ... | -0.665167 |
| 0.292173 | ... | ... | 3.025 | 0.625 | 3.650 | 186000 | 16.600 | -1.775 | 18.375 | ... | ... | -0.695931 |
| 0.262989 | ... | ... | 2.600 | 0.575 | 3.175 | 188000 | 18.125 | -1.825 | 19.950 | ... | ... | -0.724237 |
| 0.235581 | ... | ... | 2.250 | 0.500 | 2.750 | 190000 | 19.675 | -1.900 | 21.575 | ... | ... | -0.751565 |
| 0.210153 | ... | ... | 1.925 | 0.450 | 2.375 | 192000 | 21.275 | -1.975 | 23.250 | ... | ... | -0.776937 |
| 0.186938 | ... | ... | 1.650 | 0.400 | 2.050 | 194000 | 22.950 | -2 | 24.950 | ... | ... | -0.798951 |
| 0.164912 | ... | ... | 1.400 | 0.350 | 1.750 | 196000 | 24.625 | -2.075 | 26.700 | ... | ... | -0.820859 |
| 0.145456 | ... | ... | 1.175 | 0.325 | 1.500 | 198000 | 26.375 | -2.100 | 28.475 | ... | ... | -0.838884 |
| 0.127399 | ... | ... | 1 | 0.275 | 1.275 | 200000 | 28.125 | -2.150 | 30.275 | ... | ... | -0.856778 |
| 0.110793 | ... | ... | 0.850 | 0.225 | 1.075 | 202000 | 29.925 | -2.200 | 32.125 | ... | ... | -0.871711 |
| 0.095709 | ... | ... | 0.700 | 0.200 | 0.900 | 204000 | 31.750 | -2.225 | 33.975 | ... | ... | -0.884968 |
| 0.082247 | ... | ... | 0.600 | 0.150 | 0.750 | 206000 | 33.600 | -2.250 | 35.850 | ... | ... | -0.896472 |
| 0.070529 | ... | ... | 0.500 | 0.125 | 0.625 | 208000 | 35.475 | -2.300 | 37.775 | ... | ... | -0.906138 |
| 0.060699 | ... | ... | 0.400 | 0.125 | 0.525 | 210000 | 37.375 | -2.300 | 39.675 | ... | ... | -0.913889 |
| 0.052907 | ... | ... | 0.325 | 0.125 | 0.450 | 212000 | 39.300 | -2.325 | 41.625 | ... | ... | -0.919673 |
| 0.045163 | ... | ... | 0.275 | 0.100 | 0.375 | 214000 | 41.225 | -2.350 | 43.575 | ... | ... | -0.92525 |
| 0.037373 | ... | ... | 0.225 | 0.075 | 0.300 | 216000 | 43.175 | -2.350 | 45.525 | ... | ... | -0.928863 |
| 0.031803 | ... | ... | 0.175 | 0.075 | 0.250 | 218000 | 45.125 | -2.400 | 47.525 | ... | ... | -0.93231 |
| 0.026219 | ... | ... | 0.150 | 0.050 | 0.200 | 220000 | 47.100 | -2.400 | 49.500 | ... | ... | -0.933857 |
| 0.023096 | ... | ... | 0.125 | 0.050 | 0.175 | 222000 | 49.075 | -2.425 | 51.500 | ... | ... | -0.935307 |
| 0.020025 | ... | ... | 0.100 | 0.050 | 0.150 | 224000 | 51.075 | -2.425 | 53.500 | ... | ... | -0.935004 |
| 0.016981 | ... | ... | 0.075 | 0.050 | 0.125 | 226000 | 53.075 | -2.425 | 55.500 | ... | ... | -0.934701 |
| 0.013935 | ... | ... | 0.075 | 0.025 | 0.100 | 228000 | 55.075 | -2.425 | 57.500 | ... | ... | -0.9344 |
| 0.010849 | ... | ... | 0.050 | 0.025 | 0.075 | 230000 | 57.075 | -2.425 | 59.500 | ... | ... | -0.9341 |
| 0.010609 | ... | ... | 0.050 | 0.025 | 0.075 | 232000 | 59.075 | -2.425 | 61.500 | ... | ... | -0.9338 |
| 0.007497 | ... | ... | 0.050 | 0 | 0.050 | 234000 | 61.075 | -2.425 | 63.500 | ... | ... | -0.933501 |
| 0.007339 | ... | ... | 0.025 | 0.025 | 0.050 | 236000 | 63.075 | -2.425 | 65.500 | ... | ... | -0.933203 |
| 0.007191 | ... | ... | 0.025 | 0.025 | 0.050 | 238000 | 65.075 | -2.425 | 67.500 | ... | ... | -0.932906 |
| 0.00705 | ... | ... | 0.025 | 0.025 | 0.050 | 240000 | 67.075 | -2.425 | 69.500 | ... | ... | -0.932609 |
| 0.003913 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 69.075 | -2.425 | 71.500 | ... | ... | -0.932314 |
| 0.00384 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 71.075 | -2.425 | 73.500 | ... | ... | -0.932019 |
| 0.00377 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 73.075 | -2.425 | 75.500 | ... | ... | -0.931724 |
| 0.003704 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 75.075 | -2.425 | 77.500 | ... | ... | -0.931431 |
| 0.00364 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 77.075 | -2.425 | 79.500 | ... | ... | -0.931138 |
| 0.003579 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 79.075 | -2.425 | 81.500 | ... | ... | -0.930846 |
| 0.003522 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 81.075 | -2.425 | 83.500 | ... | ... | -0.930555 |
| 0.003466 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 83.075 | -2.425 | 85.500 | ... | ... | -0.930265 |
| 0.003414 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 85.075 | -2.425 | 87.500 | ... | ... | -0.929975 |
| 0.003363 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 87.075 | -2.425 | 89.500 | ... | ... | -0.929686 |
| 0.003315 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 89.075 | -2.425 | 91.500 | ... | ... | -0.929397 |
| 0.003268 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 91.075 | -2.425 | 93.500 | ... | ... | -0.92911 |
| 0.003223 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 93.075 | -2.425 | 95.500 | ... | ... | -0.928823 |
| 0.00318 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 95.075 | -2.425 | 97.500 | ... | ... | -0.928536 |
| 0.003139 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 97.075 | -2.425 | 99.500 | ... | ... | -0.928251 |
| 0.003099 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 99.075 | -2.425 | 101.500 | ... | ... | -0.927966 |
| 0.00306 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 101.075 | -2.425 | 103.500 | ... | ... | -0.927681 |
| 0.003023 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 103.075 | -2.425 | 105.500 | ... | ... | -0.927398 |
| 0.002987 | ... | ... | 0.013 | 0.013 | 0.025 | 278000 | 105.075 | -2.425 | 107.500 | ... | ... | -0.927114 |
| 0.001641 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 107.075 | -2.425 | 109.500 | ... | ... | -0.926832 |
| 0.001622 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 109.075 | -2.425 | 111.500 | ... | ... | -0.92655 |
| 0.001603 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 111.075 | -2.425 | 113.500 | ... | ... | -0.926269 |
| 0.001585 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 113.075 | -2.425 | 115.500 | ... | ... | -0.925988 |
| 0.001568 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 115.075 | -2.425 | 117.500 | ... | ... | -0.925708 |
| 0.001551 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 117.075 | -2.425 | 119.500 | ... | ... | -0.925429 |
| 0.001535 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 119.075 | -2.425 | 121.500 | ... | ... | -0.92515 |
| 0.00152 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 121.075 | -2.425 | 123.500 | ... | ... | -0.924872 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 123.075 | -2.425 | 125.500 | ... | ... | -0.924594 |
| 0.00149 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 125.075 | -2.425 | 127.500 | ... | ... | -0.924317 |
| 0.001475 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 127.075 | -2.425 | 129.500 | ... | ... | -0.92404 |
| 0.001461 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 129.075 | -2.425 | 131.500 | ... | ... | -0.923764 |
| 0.001448 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 131.075 | -2.425 | 133.500 | ... | ... | -0.923489 |
| 0.001434 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 133.075 | -2.425 | 135.500 | ... | ... | -0.923214 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 135.075 | -2.425 | 137.500 | ... | ... | -0.92294 |
| 0.001409 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 137.075 | -2.425 | 139.500 | ... | ... | -0.922666 |
| 0.001397 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 139.075 | -2.425 | 141.500 | ... | ... | -0.922393 |
| 0.001385 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 141.075 | -2.425 | 143.500 | ... | ... | -0.92212 |
| 0.001373 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 143.075 | -2.425 | 145.500 | ... | ... | -0.921848 |
| 0.001362 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 145.075 | -2.425 | 147.500 | ... | ... | -0.921576 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 147.075 | -2.425 | 149.500 | ... | ... | -0.921305 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 149.075 | -2.425 | 151.500 | ... | ... | -0.921035 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 151.075 | -2.425 | 153.500 | ... | ... | -0.920764 |
| 0.00132 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 153.075 | -2.425 | 155.500 | ... | ... | -0.920495 |
| 0.00131 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 155.075 | -2.425 | 157.500 | ... | ... | -0.920226 |
| 0.0013 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 157.075 | -2.425 | 159.500 | ... | ... | -0.919957 |
| 0.001291 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 159.075 | -2.425 | 161.500 | ... | ... | -0.919689 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 161.075 | -2.425 | 163.500 | ... | ... | -0.919421 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 163.075 | -2.425 | 165.500 | ... | ... | -0.919154 |
| 0.001263 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 165.075 | -2.425 | 167.500 | ... | ... | -0.918888 |
| 0.001255 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 167.075 | -2.425 | 169.500 | ... | ... | -0.918621 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 169.075 | -2.425 | 171.500 | ... | ... | -0.918356 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 171.075 | -2.425 | 173.500 | ... | ... | -0.91809 |
| 0.00123 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 173.075 | -2.425 | 175.500 | ... | ... | -0.917825 |
| 0.001222 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 175.075 | -2.425 | 177.500 | ... | ... | -0.917561 |
| 0.001214 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 177.075 | -2.425 | 179.500 | ... | ... | -0.917297 |
| 0.001206 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 179.075 | -2.425 | 181.500 | ... | ... | -0.917034 |
| 0.001199 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 181.075 | -2.425 | 183.500 | ... | ... | -0.916771 |
| 0.001191 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 183.075 | -2.425 | 185.500 | ... | ... | -0.916508 |
| 0.001184 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 185.075 | -2.425 | 187.500 | ... | ... | -0.916246 |
| 0.001177 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 187.075 | -2.425 | 189.500 | ... | ... | -0.915984 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 189.075 | -2.425 | 191.500 | ... | ... | -0.915723 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 191.075 | -2.425 | 193.500 | ... | ... | -0.915462 |
| 0.001157 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 193.075 | -2.425 | 195.500 | ... | ... | -0.915202 |
| 0.00115 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 195.075 | -2.425 | 197.500 | ... | ... | -0.914942 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 197.075 | -2.425 | 199.500 | ... | ... | -0.914682 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 199.075 | -2.425 | 201.500 | ... | ... | -0.914423 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 201.075 | -2.425 | 203.500 | ... | ... | -0.914164 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 203.075 | -2.425 | 205.500 | ... | ... | -0.913906 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 205.075 | -2.425 | 207.500 | ... | ... | -0.913648 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 207.075 | -2.425 | 209.500 | ... | ... | -0.913391 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 209.075 | -2.425 | 211.500 | ... | ... | -0.913134 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 211.075 | -2.425 | 213.500 | ... | ... | -0.912877 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 213.075 | -2.425 | 215.500 | ... | ... | -0.912621 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 215.075 | -2.425 | 217.500 | ... | ... | -0.912365 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 217.075 | -2.425 | 219.500 | ... | ... | -0.912109 |
| 0.00108 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 219.075 | -2.425 | 221.500 | ... | ... | -0.911854 |
| 0.001075 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 221.075 | -2.425 | 223.500 | ... | ... | -0.911599 |
| 0.00107 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 223.075 | -2.425 | 225.500 | ... | ... | -0.911345 |
| 0.001065 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 225.075 | -2.425 | 227.500 | ... | ... | -0.911091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.