Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.1441 | ... | ... | 134.075 | -8.500 | 125.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001186 |
| -0.143987 | ... | ... | 132.075 | -8.500 | 123.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| -0.143815 | ... | ... | 130.075 | -8.500 | 121.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001182 |
| -0.14359 | ... | ... | 128.075 | -8.500 | 119.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00118 |
| -0.143313 | ... | ... | 126.075 | -8.500 | 117.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001178 |
| -0.142988 | ... | ... | 124.075 | -8.500 | 115.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001176 |
| -0.142617 | ... | ... | 122.075 | -8.500 | 113.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
| -0.142204 | ... | ... | 120.075 | -8.500 | 111.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001171 |
| -0.141748 | ... | ... | 118.075 | -8.500 | 109.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
| -0.141253 | ... | ... | 116.075 | -8.500 | 107.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001165 |
| -0.14072 | ... | ... | 114.075 | -8.500 | 105.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001163 |
| -0.14015 | ... | ... | 112.075 | -8.500 | 103.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00116 |
| -0.139544 | ... | ... | 110.075 | -8.500 | 101.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001157 |
| -0.138903 | ... | ... | 108.075 | -8.500 | 99.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001154 |
| -0.138229 | ... | ... | 106.075 | -8.500 | 97.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
| -0.137521 | ... | ... | 104.075 | -8.500 | 95.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001148 |
| -0.13678 | ... | ... | 102.075 | -8.500 | 93.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
| -0.136008 | ... | ... | 100.075 | -8.500 | 91.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
| -0.135203 | ... | ... | 98.075 | -8.500 | 89.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001138 |
| -0.134367 | ... | ... | 96.075 | -8.500 | 87.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001134 |
| -0.133499 | ... | ... | 94.075 | -8.500 | 85.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00113 |
| -0.1326 | ... | ... | 92.075 | -8.500 | 83.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001126 |
| -0.131668 | ... | ... | 90.075 | -8.500 | 81.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001123 |
| -0.130705 | ... | ... | 88.075 | -8.500 | 79.575 | 106000 | ... | ... | 0.013 | ... | 0.925 | -0.001119 |
| -0.12971 | ... | ... | 86.075 | -8.500 | 77.575 | 108000 | ... | ... | 0.013 | ... | 0.925 | -0.001114 |
| -0.128682 | ... | ... | 84.075 | -8.500 | 75.575 | 110000 | ... | ... | 0.013 | ... | 0.925 | -0.00111 |
| -0.12762 | ... | ... | 82.075 | -8.500 | 73.575 | 112000 | ... | ... | 0.013 | ... | 0.925 | -0.001106 |
| -0.126525 | ... | ... | 80.075 | -8.500 | 71.575 | 114000 | ... | ... | 0.013 | ... | 0.925 | -0.001101 |
| -0.125395 | ... | ... | 78.075 | -8.500 | 69.575 | 116000 | ... | ... | 0.013 | ... | 0.925 | -0.001096 |
| -0.124229 | ... | ... | 76.075 | -8.500 | 67.575 | 118000 | ... | ... | 0.013 | ... | 0.925 | -0.001091 |
| -0.123027 | ... | ... | 74.075 | -8.500 | 65.575 | 120000 | ... | ... | 0.013 | ... | 0.950 | -0.001086 |
| -0.122411 | ... | ... | 73.075 | -8.500 | 64.575 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001084 |
| -0.121786 | ... | ... | 72.075 | -8.500 | 63.575 | 122000 | ... | ... | 0.013 | ... | 0.950 | -0.001081 |
| -0.121151 | ... | ... | 71.075 | -8.500 | 62.575 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001078 |
| -0.120506 | ... | ... | 70.075 | -8.500 | 61.575 | 124000 | ... | ... | 0.013 | ... | 0.950 | -0.001076 |
| -0.119851 | ... | ... | 69.075 | -8.500 | 60.575 | 125000 | ... | ... | 0.013 | ... | 0.925 | -0.001073 |
| -0.119186 | ... | ... | 68.075 | -8.500 | 59.575 | 126000 | ... | ... | 0.013 | ... | 0.950 | -0.00107 |
| -0.118509 | ... | ... | 67.075 | -8.500 | 58.575 | 127000 | ... | ... | 0.013 | ... | 0.950 | -0.001067 |
| -0.117822 | ... | ... | 66.075 | -8.500 | 57.575 | 128000 | ... | ... | 0.013 | ... | 0.975 | -0.001064 |
| -0.117124 | ... | ... | 65.075 | -8.500 | 56.575 | 129000 | ... | ... | 0.013 | ... | 0.975 | -0.001061 |
| -0.116414 | ... | ... | 64.075 | -8.500 | 55.575 | 130000 | ... | ... | 0.013 | ... | 1 | -0.001058 |
| -0.115692 | ... | ... | 63.075 | -8.500 | 54.575 | 131000 | ... | ... | 0.013 | ... | 1 | -0.001055 |
| -0.114959 | ... | ... | 62.075 | -8.500 | 53.575 | 132000 | ... | ... | 0.013 | ... | 1.025 | -0.001052 |
| -0.114213 | ... | ... | 61.075 | -8.500 | 52.575 | 133000 | ... | ... | 0.013 | ... | 1.025 | -0.001049 |
| -0.113454 | ... | ... | 60.075 | -8.500 | 51.575 | 134000 | ... | ... | 0.013 | ... | 1.050 | -0.001045 |
| -0.112683 | ... | ... | 59.075 | -8.500 | 50.575 | 135000 | ... | ... | 0.013 | ... | 1.075 | -0.001042 |
| -0.111898 | ... | ... | 58.075 | -8.500 | 49.575 | 136000 | ... | ... | 0.013 | ... | 1.100 | -0.001038 |
| -0.111099 | ... | ... | 57.075 | -8.500 | 48.575 | 137000 | ... | ... | 0.013 | ... | 1.125 | -0.001035 |
| -0.110286 | ... | ... | 56.075 | -8.500 | 47.575 | 138000 | ... | ... | 0.013 | ... | 1.150 | -0.001031 |
| -0.109458 | ... | ... | 55.075 | -8.500 | 46.575 | 139000 | ... | ... | 0.013 | ... | 1.175 | -0.001027 |
| -0.108615 | ... | ... | 54.075 | -8.500 | 45.575 | 140000 | ... | ... | 0.013 | ... | 1.200 | -0.001024 |
| -0.107756 | ... | ... | 53.075 | -8.500 | 44.575 | 141000 | ... | ... | 0.013 | ... | 1.250 | -0.00102 |
| -0.106881 | ... | ... | 52.075 | -8.500 | 43.575 | 142000 | ... | ... | 0.013 | ... | 1.275 | -0.001016 |
| -0.105989 | ... | ... | 51.075 | -8.500 | 42.575 | 143000 | ... | ... | 0.025 | ... | 1.325 | -0.001809 |
| -0.105079 | ... | ... | 50.075 | -8.500 | 41.575 | 144000 | ... | ... | 0.025 | ... | 1.375 | -0.001801 |
| -0.104151 | ... | ... | 49.075 | -8.500 | 40.575 | 145000 | ... | ... | 0.025 | ... | 1.425 | -0.001793 |
| -0.103204 | ... | ... | 48.075 | -8.500 | 39.575 | 146000 | ... | ... | 0.025 | ... | 1.475 | -0.001784 |
| -0.102238 | ... | ... | 47.075 | -8.500 | 38.575 | 147000 | ... | ... | 0.025 | ... | 1.550 | -0.001775 |
| -0.101251 | ... | ... | 46.075 | -8.500 | 37.575 | 148000 | ... | ... | 0.050 | ... | 1.600 | -0.00312 |
| -0.100242 | ... | ... | 45.075 | -8.500 | 36.575 | 149000 | ... | ... | 0.050 | ... | 1.675 | -0.003101 |
| -0.099211 | ... | ... | 44.075 | -8.500 | 35.575 | 150000 | ... | ... | 0.075 | ... | 1.750 | -0.004274 |
| -0.098157 | ... | ... | 43.075 | -8.500 | 34.575 | 151000 | ... | ... | 0.075 | ... | 1.850 | -0.004246 |
| -0.097371 | ... | ... | 42.075 | -8.475 | 33.600 | 152000 | ... | ... | 0.100 | ... | 1.950 | -0.005299 |
| -0.096554 | ... | ... | 41.075 | -8.450 | 32.625 | 153000 | ... | ... | 0.125 | ... | 2.050 | -0.006267 |
| -0.095416 | ... | ... | 40.075 | -8.450 | 31.625 | 154000 | ... | ... | 0.150 | ... | 2.175 | -0.007165 |
| -0.094533 | ... | ... | 39.075 | -8.425 | 30.650 | 155000 | ... | ... | 0.175 | ... | 2.275 | -0.008001 |
| -0.093893 | ... | ... | 38.075 | -8.375 | 29.700 | 156000 | ... | ... | 0.200 | ... | 2.425 | -0.00878 |
| -0.092931 | ... | ... | 37.075 | -8.350 | 28.725 | 157000 | ... | ... | 0.250 | ... | 2.550 | -0.010296 |
| -0.0922 | ... | ... | 36.100 | -8.325 | 27.775 | 158000 | ... | ... | 0.300 | ... | 2.725 | -0.011678 |
| -0.09142 | ... | ... | 35.100 | -8.275 | 26.825 | 159000 | ... | ... | 0.350 | ... | 2.900 | -0.012942 |
| -0.090586 | ... | ... | 34.125 | -8.250 | 25.875 | 160000 | ... | ... | 0.400 | ... | 3.075 | -0.014098 |
| -0.089958 | ... | ... | 33.125 | -8.175 | 24.950 | 161000 | ... | ... | 0.475 | ... | 3.275 | -0.015761 |
| -0.089263 | ... | ... | 32.150 | -8.125 | 24.025 | 162000 | ... | ... | 0.525 | ... | 3.500 | -0.016691 |
| -0.088498 | ... | ... | 31.200 | -8.100 | 23.100 | 163000 | ... | ... | 0.625 | ... | 3.750 | -0.018606 |
| -0.087908 | ... | ... | 30.225 | -8.025 | 22.200 | 164000 | ... | ... | 0.725 | ... | 4 | -0.020305 |
| -0.087475 | ... | ... | 29.275 | -7.950 | 21.325 | 165000 | ... | ... | 0.850 | ... | 4.300 | -0.022268 |
| -0.087183 | ... | ... | 28.325 | -7.850 | 20.475 | 166000 | ... | ... | 0.975 | ... | 4.600 | -0.023983 |
| -0.086546 | ... | ... | 27.375 | -7.775 | 19.600 | 167000 | ... | ... | 1.125 | 2.475 | 2.475 | -0.025865 |
| -0.086261 | ... | ... | 26.450 | -7.675 | 18.775 | 168000 | ... | ... | 1.275 | 2.638 | 2.638 | -0.027475 |
| -0.085622 | ... | ... | 25.525 | -7.600 | 17.925 | 169000 | ... | ... | 1.450 | 3.500 | 3.500 | -0.029168 |
| -0.0853 | ... | ... | 24.625 | -7.500 | 17.125 | 170000 | ... | ... | 1.625 | 3.700 | 3.700 | -0.030565 |
| -0.08483 | ... | ... | 23.725 | -7.400 | 16.325 | 171000 | ... | ... | 1.800 | 4.463 | 4.463 | -0.031675 |
| -0.084206 | ... | ... | 22.825 | -7.300 | 15.525 | 172000 | ... | ... | 2.025 | 4.725 | 4.725 | -0.033059 |
| -0.083844 | ... | ... | 21.950 | -7.175 | 14.775 | 173000 | ... | ... | 2.250 | 5 | 5 | -0.034088 |
| -0.083301 | ... | ... | 21.100 | -7.075 | 14.025 | 174000 | ... | ... | 2.500 | 5.275 | 5.275 | -0.035011 |
| -0.082775 | ... | ... | 20.250 | -6.950 | 13.300 | 175000 | ... | ... | 2.775 | 6.813 | 6.813 | -0.035783 |
| -0.082251 | 9.238 | 9.238 | 12.600 | ... | ... | 176000 | ... | ... | 3.075 | 5.863 | 5.863 | -0.036361 |
| -0.081716 | 8.725 | 8.725 | 11.925 | ... | ... | 177000 | ... | ... | 3.400 | 6.175 | 6.175 | -0.036709 |
| -0.081155 | 7.938 | 7.938 | 11.275 | ... | ... | 178000 | ... | ... | 3.750 | 6.488 | 6.488 | -0.036792 |
| -0.080558 | 7.775 | 7.775 | 10.650 | ... | ... | 179000 | ... | ... | 4.100 | 6.800 | 6.800 | -0.036376 |
| -0.079916 | 7.325 | 7.325 | 10.050 | ... | ... | 180000 | ... | ... | 4.500 | 7.175 | 7.175 | -0.035831 |
| -0.079022 | 7.038 | 7.038 | 9.450 | ... | ... | 181000 | ... | ... | 4.900 | 7.750 | 7.750 | -0.034722 |
| -0.078067 | 6.788 | 6.788 | 8.875 | ... | ... | 182000 | ... | ... | 5.325 | 8.338 | 8.338 | -0.033206 |
| -0.077045 | 6.550 | 6.550 | 8.325 | ... | ... | 183000 | ... | ... | 5.775 | 8.938 | 8.938 | -0.031232 |
| -0.075953 | 6.325 | 6.325 | 7.800 | ... | ... | 184000 | ... | ... | 6.250 | 9.563 | 9.563 | -0.028742 |
| -0.074788 | 6.100 | 6.100 | 7.300 | ... | ... | 185000 | ... | ... | 6.725 | 10.225 | 10.225 | -0.025399 |
| -0.073552 | 5.875 | 5.875 | 6.825 | ... | ... | 186000 | ... | ... | 7.250 | 10.875 | 10.875 | -0.021558 |
| -0.072247 | 5.663 | 5.663 | 6.375 | ... | ... | 187000 | ... | ... | 7.775 | 11.550 | 11.550 | -0.016415 |
| -0.070658 | 5.463 | 5.463 | 5.925 | ... | ... | 188000 | ... | ... | 8.350 | 12.250 | 12.250 | -0.010078 |
| -0.069228 | 5.250 | 5.250 | 5.525 | ... | ... | 189000 | ... | ... | 8.925 | 12.963 | 12.963 | 0.000888 |
| -0.067519 | 5.063 | 5.063 | 5.125 | ... | ... | 190000 | ... | ... | 9.525 | 13.675 | 13.675 | 0.000987 |
| -0.065763 | 4.863 | 4.863 | 4.750 | ... | ... | 191000 | ... | ... | 10.150 | 14.413 | 14.413 | 0.001086 |
| -0.063973 | 4.675 | 4.675 | 4.400 | ... | ... | 192000 | ... | ... | 10.800 | 15.163 | 15.163 | 0.001184 |
| -0.062166 | 4.500 | 4.500 | 4.075 | ... | ... | 193000 | 11.475 | 4.600 | 6.875 | ... | ... | 0.001283 |
| -0.060363 | 4.325 | 4.325 | 3.775 | ... | ... | 194000 | 12.150 | 4.775 | 7.375 | ... | ... | 0.001382 |
| -0.058586 | 4.138 | 4.138 | 3.500 | ... | ... | 195000 | 12.875 | 4.975 | 7.900 | ... | ... | 0.001481 |
| -0.056565 | 3.975 | 3.975 | 3.225 | ... | ... | 196000 | 13.600 | 5.150 | 8.450 | ... | ... | 0.001579 |
| -0.0546 | 3.825 | 3.825 | 2.975 | ... | ... | 197000 | 14.350 | 5.325 | 9.025 | ... | ... | 0.001678 |
| -0.052721 | 3.675 | 3.675 | 2.750 | ... | ... | 198000 | 15.125 | 5.525 | 9.600 | ... | ... | 0.001777 |
| -0.050963 | 3.538 | 3.538 | 2.550 | ... | ... | 199000 | 15.900 | 5.700 | 10.200 | ... | ... | 0.001875 |
| -0.049007 | 3.400 | 3.400 | 2.350 | ... | ... | 200000 | 16.700 | 5.850 | 10.850 | ... | ... | 0.001974 |
| -0.047216 | 3.275 | 3.275 | 2.175 | ... | ... | 201000 | 17.525 | 6.050 | 11.475 | ... | ... | 0.002073 |
| -0.045244 | 3.150 | 3.150 | 2 | ... | ... | 202000 | 18.350 | 6.200 | 12.150 | ... | ... | 0.002172 |
| -0.043083 | 3.038 | 3.038 | 1.825 | ... | ... | 203000 | 19.175 | 6.350 | 12.825 | ... | ... | 0.00227 |
| -0.041147 | 2.913 | 2.913 | 1.675 | ... | ... | 204000 | 20 | 6.475 | 13.525 | ... | ... | 0.002369 |
| -0.039041 | ... | 4.575 | 1.525 | ... | ... | 205000 | 20.850 | 6.600 | 14.250 | ... | ... | 0.002468 |
| -0.036755 | ... | 4.375 | 1.375 | ... | ... | 206000 | 21.725 | 6.725 | 15 | ... | ... | 0.002566 |
| -0.034766 | ... | 4.200 | 1.250 | ... | ... | 207000 | 22.575 | 6.825 | 15.750 | ... | ... | 0.002665 |
| -0.03313 | ... | 4.025 | 1.150 | ... | ... | 208000 | 23.475 | 6.975 | 16.500 | ... | ... | 0.002764 |
| -0.030842 | ... | 3.850 | 1.025 | ... | ... | 209000 | 24.350 | 7.050 | 17.300 | ... | ... | 0.002862 |
| -0.028935 | ... | 3.700 | 0.925 | ... | ... | 210000 | 25.250 | 7.150 | 18.100 | ... | ... | 0.002961 |
| -0.027477 | ... | 3.575 | 0.850 | ... | ... | 211000 | 26.150 | 7.250 | 18.900 | ... | ... | 0.00306 |
| -0.025924 | ... | 3.450 | 0.775 | ... | ... | 212000 | 27.075 | 7.350 | 19.725 | ... | ... | 0.003159 |
| -0.024272 | ... | ... | 1.725 | -1.025 | 0.700 | 213000 | 28 | 7.450 | 20.550 | ... | ... | 0.003257 |
| -0.022513 | ... | 3.200 | 0.625 | ... | ... | 214000 | 28.925 | 7.525 | 21.400 | ... | ... | 0.003356 |
| -0.020638 | ... | ... | 1.450 | -0.900 | 0.550 | 215000 | 29.875 | 7.600 | 22.275 | ... | ... | 0.003455 |
| -0.019363 | ... | 3 | 0.500 | ... | ... | 216000 | 30.800 | 7.675 | 23.125 | ... | ... | 0.003553 |
| -0.018017 | ... | ... | 1.200 | -0.750 | 0.450 | 217000 | 31.750 | 7.725 | 24.025 | ... | ... | 0.003652 |
| -0.016595 | ... | 2.825 | 0.400 | ... | ... | 218000 | 32.700 | 7.800 | 24.900 | ... | ... | 0.003751 |
| -0.01509 | ... | ... | 0.975 | -0.625 | 0.350 | 219000 | 33.675 | 7.875 | 25.800 | ... | ... | 0.00385 |
| -0.014345 | ... | 2.675 | 0.325 | ... | ... | 220000 | 34.625 | 7.925 | 26.700 | ... | ... | 0.003948 |
| -0.013569 | ... | ... | 0.800 | -0.500 | 0.300 | 221000 | 35.600 | 7.975 | 27.625 | ... | ... | 0.004047 |
| -0.011853 | ... | 2.525 | 0.250 | ... | ... | 222000 | 36.575 | 8.025 | 28.550 | ... | ... | 0.004146 |
| -0.010978 | ... | ... | 0.650 | -0.425 | 0.225 | 223000 | 37.525 | 8.050 | 29.475 | ... | ... | 0.004244 |
| -0.010063 | ... | 2.400 | 0.200 | ... | ... | 224000 | 38.525 | 8.125 | 30.400 | ... | ... | 0.004343 |
| -0.009104 | ... | ... | 0.550 | -0.375 | 0.175 | 225000 | 39.500 | 8.150 | 31.350 | ... | ... | 0.004442 |
| -0.008097 | ... | 2.300 | 0.150 | ... | ... | 226000 | 40.475 | 8.200 | 32.275 | ... | ... | 0.00454 |
| -0.008132 | ... | ... | 0.425 | -0.275 | 0.150 | 227000 | 41.450 | 8.225 | 33.225 | ... | ... | 0.004639 |
| -0.007063 | ... | 2.200 | 0.125 | ... | ... | 228000 | 42.450 | 8.250 | 34.200 | ... | ... | 0.004738 |
| -0.005928 | ... | ... | ... | ... | 0.100 | 229000 | 43.450 | ... | ... | ... | ... | 0.004837 |
| -0.005951 | ... | 2.100 | 0.100 | ... | ... | 230000 | 44.425 | 8.300 | 36.125 | ... | ... | 0.004935 |
| -0.004731 | ... | ... | ... | ... | 0.075 | 231000 | 45.425 | ... | ... | ... | ... | 0.005034 |
| -0.004748 | ... | 2.025 | 0.075 | ... | ... | 232000 | 46.425 | 8.375 | 38.050 | ... | ... | 0.005133 |
| -0.004765 | ... | ... | ... | ... | 0.075 | 233000 | 47.425 | ... | ... | ... | ... | 0.005231 |
| -0.003428 | ... | 1.950 | 0.050 | ... | ... | 234000 | 48.425 | 8.425 | 40 | ... | ... | 0.00533 |
| -0.003439 | ... | ... | ... | ... | 0.050 | 235000 | 49.425 | ... | ... | ... | ... | 0.005429 |
| -0.00345 | ... | 1.875 | 0.050 | ... | ... | 236000 | 50.425 | 8.450 | 41.975 | ... | ... | 0.005528 |
| -0.00346 | ... | ... | ... | ... | 0.050 | 237000 | 51.425 | ... | ... | ... | ... | 0.005626 |
| -0.001947 | ... | 1.825 | 0.025 | ... | ... | 238000 | 52.425 | 8.475 | 43.950 | ... | ... | 0.005725 |
| -0.001952 | ... | ... | ... | ... | 0.025 | 239000 | 53.425 | ... | ... | ... | ... | 0.005824 |
| -0.001957 | ... | 1.775 | 0.025 | ... | ... | 240000 | 54.425 | 8.500 | 45.925 | ... | ... | 0.005922 |
| -0.001962 | ... | ... | ... | ... | 0.025 | 241000 | 55.425 | ... | ... | ... | ... | 0.006021 |
| -0.001967 | ... | 1.700 | 0.025 | ... | ... | 242000 | 56.425 | 8.500 | 47.925 | ... | ... | 0.00612 |
| -0.001977 | ... | 1.650 | 0.025 | ... | ... | 244000 | 58.425 | 8.500 | 49.925 | ... | ... | 0.006317 |
| -0.001102 | ... | 1.600 | 0.013 | ... | ... | 246000 | 60.425 | 8.500 | 51.925 | ... | ... | 0.006515 |
| -0.001107 | ... | 1.550 | 0.013 | ... | ... | 248000 | 62.425 | 8.500 | 53.925 | ... | ... | 0.006712 |
| -0.001111 | ... | 1.525 | 0.013 | ... | ... | 250000 | 64.425 | 8.500 | 55.925 | ... | ... | 0.006909 |
| -0.001116 | ... | 1.475 | 0.013 | ... | ... | 252000 | 66.425 | 8.500 | 57.925 | ... | ... | 0.007107 |
| -0.00112 | ... | 1.425 | 0.013 | ... | ... | 254000 | 68.425 | 8.500 | 59.925 | ... | ... | 0.007304 |
| -0.001125 | ... | 1.375 | 0.013 | ... | ... | 256000 | 70.425 | 8.500 | 61.925 | ... | ... | 0.007502 |
| -0.001129 | ... | 1.350 | 0.013 | ... | ... | 258000 | 72.425 | 8.500 | 63.925 | ... | ... | 0.007699 |
| -0.001133 | ... | 1.300 | 0.013 | ... | ... | 260000 | 74.425 | 8.500 | 65.925 | ... | ... | 0.007896 |
| -0.001136 | ... | 1.275 | 0.013 | ... | ... | 262000 | 76.425 | 8.500 | 67.925 | ... | ... | 0.008094 |
| -0.00114 | ... | 1.250 | 0.013 | ... | ... | 264000 | 78.425 | 8.500 | 69.925 | ... | ... | 0.008291 |
| -0.001144 | ... | 1.200 | 0.013 | ... | ... | 266000 | 80.425 | 8.500 | 71.925 | ... | ... | 0.008489 |
| -0.001147 | ... | 1.175 | 0.013 | ... | ... | 268000 | 82.425 | 8.500 | 73.925 | ... | ... | 0.008686 |
| -0.001151 | ... | 1.150 | 0.013 | ... | ... | 270000 | 84.425 | 8.500 | 75.925 | ... | ... | 0.008883 |
| -0.001155 | ... | 1.125 | 0.013 | ... | ... | 272000 | 86.425 | 8.500 | 77.925 | ... | ... | 0.009081 |
| -0.001158 | ... | 1.100 | 0.013 | ... | ... | 274000 | 88.425 | 8.500 | 79.925 | ... | ... | 0.009278 |
| -0.001161 | ... | 1.075 | 0.013 | ... | ... | 276000 | 90.425 | 8.500 | 81.925 | ... | ... | 0.009476 |
| -0.001165 | ... | 1.075 | 0.013 | ... | ... | 278000 | 92.425 | 8.500 | 83.925 | ... | ... | 0.009673 |
| -0.001168 | ... | 1.050 | 0.013 | ... | ... | 280000 | 94.425 | 8.500 | 85.925 | ... | ... | 0.009871 |
| -0.001171 | ... | 1.025 | 0.013 | ... | ... | 282000 | 96.425 | 8.500 | 87.925 | ... | ... | 0.010068 |
| -0.001174 | ... | 1.025 | 0.013 | ... | ... | 284000 | 98.425 | 8.500 | 89.925 | ... | ... | 0.010265 |
| -0.001177 | ... | 1 | 0.013 | ... | ... | 286000 | 100.425 | 8.500 | 91.925 | ... | ... | 0.010463 |
| -0.00118 | ... | 1 | 0.013 | ... | ... | 288000 | 102.425 | 8.500 | 93.925 | ... | ... | 0.01066 |
| -0.001183 | ... | 0.975 | 0.013 | ... | ... | 290000 | 104.425 | 8.500 | 95.925 | ... | ... | 0.010858 |
| -0.001186 | ... | 0.975 | 0.013 | ... | ... | 292000 | 106.425 | 8.500 | 97.925 | ... | ... | 0.011055 |
| -0.001188 | ... | 0.950 | 0.013 | ... | ... | 294000 | 108.425 | 8.500 | 99.925 | ... | ... | 0.011252 |
| -0.001191 | ... | 0.950 | 0.013 | ... | ... | 296000 | 110.425 | 8.500 | 101.925 | ... | ... | 0.01145 |
| -0.001194 | ... | 0.950 | 0.013 | ... | ... | 298000 | 112.425 | 8.500 | 103.925 | ... | ... | 0.011647 |
| -0.001196 | ... | 0.950 | 0.013 | ... | ... | 300000 | 114.425 | 8.500 | 105.925 | ... | ... | 0.011845 |
| -0.001199 | ... | 0.950 | 0.013 | ... | ... | 302000 | 116.425 | 8.500 | 107.925 | ... | ... | 0.012042 |
| -0.001202 | ... | 0.950 | 0.013 | ... | ... | 304000 | 118.425 | 8.500 | 109.925 | ... | ... | 0.012239 |
| -0.001204 | ... | 0.950 | 0.013 | ... | ... | 306000 | 120.425 | 8.500 | 111.925 | ... | ... | 0.012437 |
| -0.001207 | ... | 0.950 | 0.013 | ... | ... | 308000 | 122.425 | 8.500 | 113.925 | ... | ... | 0.012634 |
| -0.001209 | ... | 0.950 | 0.013 | ... | ... | 310000 | 124.425 | 8.500 | 115.925 | ... | ... | 0.012832 |
| -0.001212 | ... | 0.950 | 0.013 | ... | ... | 312000 | 126.425 | 8.500 | 117.925 | ... | ... | 0.013029 |
| -0.001214 | ... | 0.950 | 0.013 | ... | ... | 314000 | 128.425 | 8.500 | 119.925 | ... | ... | 0.013227 |
| -0.001216 | ... | 0.950 | 0.013 | ... | ... | 316000 | 130.425 | 8.500 | 121.925 | ... | ... | 0.013424 |
| -0.001218 | ... | 0.925 | 0.013 | ... | ... | 318000 | 132.425 | 8.500 | 123.925 | ... | ... | 0.013621 |
| -0.001221 | ... | 0.925 | 0.013 | ... | ... | 320000 | 134.425 | 8.500 | 125.925 | ... | ... | 0.013819 |
| -0.001223 | ... | 0.925 | 0.013 | ... | ... | 322000 | 136.425 | 8.500 | 127.925 | ... | ... | 0.014016 |
| -0.001225 | ... | 0.925 | 0.013 | ... | ... | 324000 | 138.425 | 8.500 | 129.925 | ... | ... | 0.014214 |
| -0.001227 | ... | 0.925 | 0.013 | ... | ... | 326000 | 140.425 | 8.500 | 131.925 | ... | ... | 0.014411 |
| -0.001229 | ... | 0.925 | 0.013 | ... | ... | 328000 | 142.425 | 8.500 | 133.925 | ... | ... | 0.014608 |
| -0.001232 | ... | 0.925 | 0.013 | ... | ... | 330000 | 144.425 | 8.500 | 135.925 | ... | ... | 0.014806 |
| -0.001234 | ... | 0.925 | 0.013 | ... | ... | 332000 | 146.425 | 8.500 | 137.925 | ... | ... | 0.015003 |
| -0.001236 | ... | 0.925 | 0.013 | ... | ... | 334000 | 148.425 | 8.500 | 139.925 | ... | ... | 0.015201 |
| -0.001238 | ... | 0.925 | 0.013 | ... | ... | 336000 | 150.425 | 8.500 | 141.925 | ... | ... | 0.015398 |
| -0.00124 | ... | 0.925 | 0.013 | ... | ... | 338000 | 152.425 | 8.500 | 143.925 | ... | ... | 0.015595 |
| -0.001242 | ... | 0.925 | 0.013 | ... | ... | 340000 | 154.425 | 8.500 | 145.925 | ... | ... | 0.015793 |
| -0.001244 | ... | 0.925 | 0.013 | ... | ... | 342000 | 156.425 | 8.500 | 147.925 | ... | ... | 0.01599 |
| -0.001246 | ... | 0.925 | 0.013 | ... | ... | 344000 | 158.425 | 8.500 | 149.925 | ... | ... | 0.016188 |
| -0.001247 | ... | 0.925 | 0.013 | ... | ... | 346000 | 160.425 | 8.500 | 151.925 | ... | ... | 0.016385 |
| -0.001249 | ... | 0.925 | 0.013 | ... | ... | 348000 | 162.425 | 8.500 | 153.925 | ... | ... | 0.016583 |
| -0.001251 | ... | 0.925 | 0.013 | ... | ... | 350000 | 164.425 | 8.500 | 155.925 | ... | ... | 0.01678 |
| -0.001253 | ... | 0.925 | 0.013 | ... | ... | 352000 | 166.425 | 8.500 | 157.925 | ... | ... | 0.016977 |
| -0.001255 | ... | 0.925 | 0.013 | ... | ... | 354000 | 168.425 | 8.500 | 159.925 | ... | ... | 0.017175 |
| -0.001257 | ... | 0.925 | 0.013 | ... | ... | 356000 | 170.425 | 8.500 | 161.925 | ... | ... | 0.017372 |
| -0.001259 | ... | 0.925 | 0.013 | ... | ... | 358000 | 172.425 | 8.500 | 163.925 | ... | ... | 0.01757 |
| -0.00126 | ... | 0.925 | 0.013 | ... | ... | 360000 | 174.425 | 8.500 | 165.925 | ... | ... | 0.017767 |
| -0.001262 | ... | 0.925 | 0.013 | ... | ... | 362000 | 176.425 | 8.500 | 167.925 | ... | ... | 0.017964 |
| -0.001264 | ... | 0.925 | 0.013 | ... | ... | 364000 | 178.425 | 8.500 | 169.925 | ... | ... | 0.018162 |
| -0.001265 | ... | 0.925 | 0.013 | ... | ... | 366000 | 180.425 | 8.500 | 171.925 | ... | ... | 0.018359 |
| -0.001267 | ... | 0.925 | 0.013 | ... | ... | 368000 | 182.425 | 8.500 | 173.925 | ... | ... | 0.018557 |
| -0.001268 | ... | 0.925 | 0.013 | ... | ... | 370000 | 184.425 | 8.500 | 175.925 | ... | ... | 0.018754 |
| -0.00127 | ... | 0.925 | 0.013 | ... | ... | 372000 | 186.425 | 8.500 | 177.925 | ... | ... | 0.018951 |
| -0.001272 | ... | 0.925 | 0.013 | ... | ... | 374000 | 188.425 | 8.500 | 179.925 | ... | ... | 0.019149 |
| -0.001273 | ... | 0.925 | 0.013 | ... | ... | 376000 | 190.425 | 8.500 | 181.925 | ... | ... | 0.019346 |
| -0.001275 | ... | 0.925 | 0.013 | ... | ... | 378000 | 192.425 | 8.500 | 183.925 | ... | ... | 0.019544 |
| -0.001277 | ... | 0.925 | 0.013 | ... | ... | 380000 | 194.425 | 8.500 | 185.925 | ... | ... | 0.019741 |
| -0.001278 | ... | 0.925 | 0.013 | ... | ... | 382000 | 196.425 | 8.500 | 187.925 | ... | ... | 0.019938 |
| -0.00128 | ... | 0.925 | 0.013 | ... | ... | 384000 | 198.425 | 8.500 | 189.925 | ... | ... | 0.020136 |
| -0.001281 | ... | 0.925 | 0.013 | ... | ... | 386000 | 200.425 | 8.500 | 191.925 | ... | ... | 0.020333 |
| -0.001283 | ... | 0.925 | 0.013 | ... | ... | 388000 | 202.425 | 8.500 | 193.925 | ... | ... | 0.020531 |
| -0.001284 | ... | 0.925 | 0.013 | ... | ... | 390000 | 204.425 | 8.500 | 195.925 | ... | ... | 0.020728 |
| -0.001286 | ... | 0.925 | 0.013 | ... | ... | 392000 | 206.425 | 8.500 | 197.925 | ... | ... | 0.020926 |
| -0.001287 | ... | 0.925 | 0.013 | ... | ... | 394000 | 208.425 | 8.500 | 199.925 | ... | ... | 0.021123 |
| -0.001289 | ... | 0.925 | 0.013 | ... | ... | 396000 | 210.425 | 8.500 | 201.925 | ... | ... | 0.02132 |
| -0.00129 | ... | 0.925 | 0.013 | ... | ... | 398000 | 212.425 | 8.500 | 203.925 | ... | ... | 0.021518 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.