Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.014885 | ... | ... | 102.500 | 2.425 | 104.925 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| -0.014641 | ... | ... | 100.500 | 2.425 | 102.925 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| -0.014394 | ... | ... | 98.500 | 2.425 | 100.925 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| -0.014143 | ... | ... | 96.500 | 2.425 | 98.925 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| -0.013888 | ... | ... | 94.500 | 2.425 | 96.925 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| -0.013631 | ... | ... | 92.500 | 2.425 | 94.925 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| -0.013371 | ... | ... | 90.500 | 2.425 | 92.925 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| -0.013108 | ... | ... | 88.500 | 2.425 | 90.925 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000613 |
| -0.012843 | ... | ... | 86.500 | 2.425 | 88.925 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| -0.012575 | ... | ... | 84.500 | 2.425 | 86.925 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| -0.012305 | ... | ... | 82.500 | 2.425 | 84.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| -0.012033 | ... | ... | 80.500 | 2.425 | 82.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000606 |
| -0.01176 | ... | ... | 78.500 | 2.425 | 80.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| -0.011485 | ... | ... | 76.500 | 2.425 | 78.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| -0.011208 | ... | ... | 74.500 | 2.425 | 76.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| -0.010929 | ... | ... | 72.500 | 2.425 | 74.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| -0.010649 | ... | ... | 70.500 | 2.425 | 72.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| -0.010368 | ... | ... | 68.500 | 2.425 | 70.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| -0.010086 | ... | ... | 66.500 | 2.425 | 68.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| -0.009803 | ... | ... | 64.500 | 2.425 | 66.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000588 |
| -0.009518 | ... | ... | 62.500 | 2.425 | 64.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| -0.009233 | ... | ... | 60.500 | 2.425 | 62.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| -0.008946 | ... | ... | 58.500 | 2.425 | 60.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| -0.008659 | ... | ... | 56.500 | 2.425 | 58.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000578 |
| -0.008371 | ... | ... | 54.500 | 2.425 | 56.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| -0.008082 | ... | ... | 52.500 | 2.425 | 54.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| -0.007793 | ... | ... | 50.500 | 2.425 | 52.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000569 |
| -0.007503 | ... | ... | 48.500 | 2.425 | 50.925 | 122000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000566 |
| -0.007212 | ... | ... | 46.500 | 2.425 | 48.925 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.00101 |
| -0.006921 | ... | ... | 44.500 | 2.425 | 46.925 | 126000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001003 |
| -0.006629 | ... | ... | 42.500 | 2.425 | 44.925 | 128000 | 0.050 | 0 | 0.050 | ... | ... | -0.001769 |
| -0.006337 | ... | ... | 40.500 | 2.425 | 42.925 | 130000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.001755 |
| -0.006044 | ... | ... | 38.500 | 2.425 | 40.925 | 132000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.00242 |
| -0.005751 | ... | ... | 36.525 | 2.400 | 38.925 | 134000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.003607 |
| -0.005863 | ... | ... | 34.575 | 2.375 | 36.950 | 136000 | 0.175 | -0.050 | 0.225 | ... | ... | -0.00465 |
| -0.006359 | ... | ... | 32.625 | 2.375 | 35 | 138000 | 0.225 | -0.100 | 0.325 | ... | ... | -0.005583 |
| -0.006826 | ... | ... | 30.725 | 2.325 | 33.050 | 140000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.007295 |
| -0.007976 | ... | ... | 28.875 | 2.275 | 31.150 | 142000 | 0.425 | -0.125 | 0.550 | ... | ... | -0.008789 |
| -0.009353 | ... | ... | 27.025 | 2.250 | 29.275 | 144000 | 0.550 | -0.175 | 0.725 | ... | ... | -0.010455 |
| -0.011194 | ... | ... | 25.250 | 2.200 | 27.450 | 146000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.012538 |
| -0.013087 | ... | ... | 23.500 | 2.150 | 25.650 | 148000 | 0.925 | -0.250 | 1.175 | ... | ... | -0.014604 |
| -0.01523 | ... | ... | 21.800 | 2.100 | 23.900 | 150000 | 1.150 | -0.325 | 1.475 | ... | ... | -0.016614 |
| -0.017508 | ... | ... | 20.150 | 2.050 | 22.200 | 152000 | 1.450 | -0.375 | 1.825 | ... | ... | -0.018985 |
| -0.019821 | ... | ... | 18.575 | 1.975 | 20.550 | 154000 | 1.800 | -0.425 | 2.225 | ... | ... | -0.021341 |
| -0.022266 | ... | ... | 17.075 | 1.900 | 18.975 | 156000 | 2.200 | -0.500 | 2.700 | ... | ... | -0.023605 |
| -0.024556 | ... | ... | 15.625 | 1.825 | 17.450 | 158000 | 2.650 | -0.575 | 3.225 | ... | ... | -0.025714 |
| -0.026784 | ... | ... | 14.250 | 1.750 | 16 | 160000 | 3.175 | -0.650 | 3.825 | ... | ... | -0.02776 |
| -0.02873 | ... | ... | 12.950 | 1.650 | 14.600 | 162000 | 3.775 | -0.750 | 4.525 | ... | ... | -0.029658 |
| -0.030609 | ... | ... | 11.700 | 1.600 | 13.300 | 164000 | 4.450 | -0.825 | 5.275 | ... | ... | -0.031341 |
| -0.032106 | ... | ... | 10.550 | 1.500 | 12.050 | 166000 | 5.175 | -0.925 | 6.100 | ... | ... | -0.032642 |
| -0.033316 | ... | ... | 9.475 | 1.400 | 10.875 | 168000 | 6 | -1 | 7 | ... | ... | -0.033767 |
| -0.034213 | 9 | 9 | 8.475 | 1.300 | 9.775 | 170000 | 6.875 | -1.100 | 7.975 | ... | ... | -0.03446 |
| -0.03478 | ... | ... | 7.550 | 1.200 | 8.750 | 172000 | 7.825 | -1.200 | 9.025 | ... | ... | -0.034825 |
| -0.035016 | ... | ... | 6.700 | 1.100 | 7.800 | 174000 | 8.875 | -1.275 | 10.150 | ... | ... | -0.034963 |
| -0.035036 | ... | ... | 5.900 | 1.050 | 6.950 | 176000 | 10 | -1.350 | 11.350 | ... | ... | -0.034781 |
| -0.03465 | ... | ... | 5.200 | 0.950 | 6.150 | 178000 | 11.175 | -1.475 | 12.650 | ... | ... | -0.034192 |
| -0.033996 | ... | ... | 4.575 | 0.850 | 5.425 | 180000 | 12.450 | -1.525 | 13.975 | ... | ... | -0.033452 |
| -0.033118 | ... | ... | 4 | 0.775 | 4.775 | 182000 | 13.775 | -1.625 | 15.400 | ... | ... | -0.032378 |
| -0.03194 | ... | ... | 3.475 | 0.700 | 4.175 | 184000 | 15.150 | -1.700 | 16.850 | ... | ... | -0.031004 |
| -0.030646 | ... | ... | 3.025 | 0.625 | 3.650 | 186000 | 16.600 | -1.775 | 18.375 | ... | ... | -0.029513 |
| -0.02916 | ... | ... | 2.600 | 0.575 | 3.175 | 188000 | 18.125 | -1.825 | 19.950 | ... | ... | -0.027985 |
| -0.027537 | ... | ... | 2.250 | 0.500 | 2.750 | 190000 | 19.675 | -1.900 | 21.575 | ... | ... | -0.026176 |
| -0.025838 | ... | ... | 1.925 | 0.450 | 2.375 | 192000 | 21.275 | -1.975 | 23.250 | ... | ... | -0.02429 |
| -0.024132 | ... | ... | 1.650 | 0.400 | 2.050 | 194000 | 22.950 | -2 | 24.950 | ... | ... | -0.022596 |
| -0.022279 | ... | ... | 1.400 | 0.350 | 1.750 | 196000 | 24.625 | -2.075 | 26.700 | ... | ... | -0.020572 |
| -0.020547 | ... | ... | 1.175 | 0.325 | 1.500 | 198000 | 26.375 | -2.100 | 28.475 | ... | ... | -0.018901 |
| -0.018771 | ... | ... | 1 | 0.275 | 1.275 | 200000 | 28.125 | -2.150 | 30.275 | ... | ... | -0.016972 |
| -0.016991 | ... | ... | 0.850 | 0.225 | 1.075 | 202000 | 29.925 | -2.200 | 32.125 | ... | ... | -0.015313 |
| -0.015251 | ... | ... | 0.700 | 0.200 | 0.900 | 204000 | 31.750 | -2.225 | 33.975 | ... | ... | -0.013735 |
| -0.013598 | ... | ... | 0.600 | 0.150 | 0.750 | 206000 | 33.600 | -2.250 | 35.850 | ... | ... | -0.012287 |
| -0.012086 | ... | ... | 0.500 | 0.125 | 0.625 | 208000 | 35.475 | -2.300 | 37.775 | ... | ... | -0.01102 |
| -0.010774 | ... | ... | 0.400 | 0.125 | 0.525 | 210000 | 37.375 | -2.300 | 39.675 | ... | ... | -0.009985 |
| -0.009727 | ... | ... | 0.325 | 0.125 | 0.450 | 212000 | 39.300 | -2.325 | 41.625 | ... | ... | -0.009231 |
| -0.008577 | ... | ... | 0.275 | 0.100 | 0.375 | 214000 | 41.225 | -2.350 | 43.575 | ... | ... | -0.008426 |
| -0.007312 | ... | ... | 0.225 | 0.075 | 0.300 | 216000 | 43.175 | -2.350 | 45.525 | ... | ... | -0.00796 |
| -0.006416 | ... | ... | 0.175 | 0.075 | 0.250 | 218000 | 45.125 | -2.400 | 47.525 | ... | ... | -0.00747 |
| -0.005442 | ... | ... | 0.150 | 0.050 | 0.200 | 220000 | 47.100 | -2.400 | 49.500 | ... | ... | -0.007364 |
| -0.004942 | ... | ... | 0.125 | 0.050 | 0.175 | 222000 | 49.075 | -2.425 | 51.500 | ... | ... | -0.007251 |
| -0.004409 | ... | ... | 0.100 | 0.050 | 0.150 | 224000 | 51.075 | -2.425 | 53.500 | ... | ... | -0.007545 |
| -0.003841 | ... | ... | 0.075 | 0.050 | 0.125 | 226000 | 53.075 | -2.425 | 55.500 | ... | ... | -0.007839 |
| -0.003232 | ... | ... | 0.075 | 0.025 | 0.100 | 228000 | 55.075 | -2.425 | 57.500 | ... | ... | -0.008132 |
| -0.002575 | ... | ... | 0.050 | 0.025 | 0.075 | 230000 | 57.075 | -2.425 | 59.500 | ... | ... | -0.008425 |
| -0.002591 | ... | ... | 0.050 | 0.025 | 0.075 | 232000 | 59.075 | -2.425 | 61.500 | ... | ... | -0.008718 |
| -0.001867 | ... | ... | 0.050 | 0 | 0.050 | 234000 | 61.075 | -2.425 | 63.500 | ... | ... | -0.009011 |
| -0.001878 | ... | ... | 0.025 | 0.025 | 0.050 | 236000 | 63.075 | -2.425 | 65.500 | ... | ... | -0.009304 |
| -0.001887 | ... | ... | 0.025 | 0.025 | 0.050 | 238000 | 65.075 | -2.425 | 67.500 | ... | ... | -0.009597 |
| -0.001897 | ... | ... | 0.025 | 0.025 | 0.050 | 240000 | 67.075 | -2.425 | 69.500 | ... | ... | -0.009889 |
| -0.001067 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 69.075 | -2.425 | 71.500 | ... | ... | -0.010181 |
| -0.001072 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 71.075 | -2.425 | 73.500 | ... | ... | -0.010473 |
| -0.001076 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 73.075 | -2.425 | 75.500 | ... | ... | -0.010765 |
| -0.001081 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 75.075 | -2.425 | 77.500 | ... | ... | -0.011056 |
| -0.001085 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 77.075 | -2.425 | 79.500 | ... | ... | -0.011347 |
| -0.001089 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 79.075 | -2.425 | 81.500 | ... | ... | -0.011638 |
| -0.001093 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 81.075 | -2.425 | 83.500 | ... | ... | -0.011929 |
| -0.001097 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 83.075 | -2.425 | 85.500 | ... | ... | -0.01222 |
| -0.001101 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 85.075 | -2.425 | 87.500 | ... | ... | -0.01251 |
| -0.001105 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 87.075 | -2.425 | 89.500 | ... | ... | -0.0128 |
| -0.001109 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 89.075 | -2.425 | 91.500 | ... | ... | -0.01309 |
| -0.001113 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 91.075 | -2.425 | 93.500 | ... | ... | -0.01338 |
| -0.001116 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 93.075 | -2.425 | 95.500 | ... | ... | -0.013669 |
| -0.00112 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 95.075 | -2.425 | 97.500 | ... | ... | -0.013959 |
| -0.001123 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 97.075 | -2.425 | 99.500 | ... | ... | -0.014248 |
| -0.001127 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 99.075 | -2.425 | 101.500 | ... | ... | -0.014536 |
| -0.00113 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 101.075 | -2.425 | 103.500 | ... | ... | -0.014825 |
| -0.001133 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 103.075 | -2.425 | 105.500 | ... | ... | -0.015113 |
| -0.001136 | ... | ... | 0.013 | 0.013 | 0.025 | 278000 | 105.075 | -2.425 | 107.500 | ... | ... | -0.015401 |
| -0.000629 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 107.075 | -2.425 | 109.500 | ... | ... | -0.015689 |
| -0.00063 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 109.075 | -2.425 | 111.500 | ... | ... | -0.015977 |
| -0.000632 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 111.075 | -2.425 | 113.500 | ... | ... | -0.016264 |
| -0.000633 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 113.075 | -2.425 | 115.500 | ... | ... | -0.016551 |
| -0.000635 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 115.075 | -2.425 | 117.500 | ... | ... | -0.016838 |
| -0.000636 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 117.075 | -2.425 | 119.500 | ... | ... | -0.017125 |
| -0.000638 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 119.075 | -2.425 | 121.500 | ... | ... | -0.017411 |
| -0.000639 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 121.075 | -2.425 | 123.500 | ... | ... | -0.017697 |
| -0.000641 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 123.075 | -2.425 | 125.500 | ... | ... | -0.017983 |
| -0.000642 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 125.075 | -2.425 | 127.500 | ... | ... | -0.018269 |
| -0.000643 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 127.075 | -2.425 | 129.500 | ... | ... | -0.018554 |
| -0.000645 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 129.075 | -2.425 | 131.500 | ... | ... | -0.018839 |
| -0.000646 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 131.075 | -2.425 | 133.500 | ... | ... | -0.019124 |
| -0.000647 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 133.075 | -2.425 | 135.500 | ... | ... | -0.019408 |
| -0.000648 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 135.075 | -2.425 | 137.500 | ... | ... | -0.019693 |
| -0.00065 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 137.075 | -2.425 | 139.500 | ... | ... | -0.019977 |
| -0.000651 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 139.075 | -2.425 | 141.500 | ... | ... | -0.020261 |
| -0.000652 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 141.075 | -2.425 | 143.500 | ... | ... | -0.020544 |
| -0.000653 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 143.075 | -2.425 | 145.500 | ... | ... | -0.020828 |
| -0.000654 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 145.075 | -2.425 | 147.500 | ... | ... | -0.021111 |
| -0.000655 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 147.075 | -2.425 | 149.500 | ... | ... | -0.021394 |
| -0.000657 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 149.075 | -2.425 | 151.500 | ... | ... | -0.021676 |
| -0.000658 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 151.075 | -2.425 | 153.500 | ... | ... | -0.021958 |
| -0.000659 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 153.075 | -2.425 | 155.500 | ... | ... | -0.02224 |
| -0.00066 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 155.075 | -2.425 | 157.500 | ... | ... | -0.022522 |
| -0.000661 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 157.075 | -2.425 | 159.500 | ... | ... | -0.022804 |
| -0.000662 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 159.075 | -2.425 | 161.500 | ... | ... | -0.023085 |
| -0.000663 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 161.075 | -2.425 | 163.500 | ... | ... | -0.023366 |
| -0.000664 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 163.075 | -2.425 | 165.500 | ... | ... | -0.023647 |
| -0.000665 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 165.075 | -2.425 | 167.500 | ... | ... | -0.023927 |
| -0.000666 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 167.075 | -2.425 | 169.500 | ... | ... | -0.024207 |
| -0.000667 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 169.075 | -2.425 | 171.500 | ... | ... | -0.024487 |
| -0.000668 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 171.075 | -2.425 | 173.500 | ... | ... | -0.024767 |
| -0.000669 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 173.075 | -2.425 | 175.500 | ... | ... | -0.025046 |
| -0.00067 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 175.075 | -2.425 | 177.500 | ... | ... | -0.025326 |
| -0.000671 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 177.075 | -2.425 | 179.500 | ... | ... | -0.025605 |
| -0.000672 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 179.075 | -2.425 | 181.500 | ... | ... | -0.025883 |
| -0.000673 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 181.075 | -2.425 | 183.500 | ... | ... | -0.026162 |
| -0.000674 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 183.075 | -2.425 | 185.500 | ... | ... | -0.02644 |
| -0.000675 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 185.075 | -2.425 | 187.500 | ... | ... | -0.026718 |
| -0.000676 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 187.075 | -2.425 | 189.500 | ... | ... | -0.026995 |
| -0.000676 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 189.075 | -2.425 | 191.500 | ... | ... | -0.027273 |
| -0.000677 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 191.075 | -2.425 | 193.500 | ... | ... | -0.02755 |
| -0.000678 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 193.075 | -2.425 | 195.500 | ... | ... | -0.027827 |
| -0.000679 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 195.075 | -2.425 | 197.500 | ... | ... | -0.028103 |
| -0.00068 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 197.075 | -2.425 | 199.500 | ... | ... | -0.028379 |
| -0.000681 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 199.075 | -2.425 | 201.500 | ... | ... | -0.028655 |
| -0.000682 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 201.075 | -2.425 | 203.500 | ... | ... | -0.028931 |
| -0.000682 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 203.075 | -2.425 | 205.500 | ... | ... | -0.029207 |
| -0.000683 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 205.075 | -2.425 | 207.500 | ... | ... | -0.029482 |
| -0.000684 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 207.075 | -2.425 | 209.500 | ... | ... | -0.029757 |
| -0.000685 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 209.075 | -2.425 | 211.500 | ... | ... | -0.030032 |
| -0.000686 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 211.075 | -2.425 | 213.500 | ... | ... | -0.030306 |
| -0.000686 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 213.075 | -2.425 | 215.500 | ... | ... | -0.03058 |
| -0.000687 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 215.075 | -2.425 | 217.500 | ... | ... | -0.030854 |
| -0.000688 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 217.075 | -2.425 | 219.500 | ... | ... | -0.031128 |
| -0.000689 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 219.075 | -2.425 | 221.500 | ... | ... | -0.031401 |
| -0.000689 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 221.075 | -2.425 | 223.500 | ... | ... | -0.031674 |
| -0.00069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 223.075 | -2.425 | 225.500 | ... | ... | -0.031947 |
| -0.000691 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 225.075 | -2.425 | 227.500 | ... | ... | -0.03222 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.