Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.944768 | ... | ... | 130.750 | -6.250 | 124.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000678 |
| 0.944185 | ... | ... | 128.750 | -6.250 | 122.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.943609 | ... | ... | 126.750 | -6.250 | 120.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
| 0.943037 | ... | ... | 124.750 | -6.250 | 118.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000732 |
| 0.942471 | ... | ... | 122.750 | -6.250 | 116.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| 0.941909 | ... | ... | 120.750 | -6.250 | 114.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.941352 | ... | ... | 118.750 | -6.250 | 112.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.9408 | ... | ... | 116.750 | -6.250 | 110.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000811 |
| 0.940253 | ... | ... | 114.750 | -6.250 | 108.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000833 |
| 0.93971 | ... | ... | 112.750 | -6.250 | 106.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000854 |
| 0.939171 | ... | ... | 110.750 | -6.250 | 104.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000877 |
| 0.938636 | ... | ... | 108.750 | -6.250 | 102.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.938105 | ... | ... | 106.750 | -6.250 | 100.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.937578 | ... | ... | 104.750 | -6.250 | 98.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.937054 | ... | ... | 102.750 | -6.250 | 96.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000975 |
| 0.936535 | ... | ... | 100.750 | -6.250 | 94.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| 0.936018 | ... | ... | 98.750 | -6.250 | 92.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
| 0.935505 | ... | ... | 96.750 | -6.250 | 90.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001058 |
| 0.934996 | ... | ... | 94.750 | -6.250 | 88.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
| 0.934489 | ... | ... | 92.750 | -6.250 | 86.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
| 0.933986 | ... | ... | 90.750 | -6.250 | 84.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001151 |
| 0.933486 | ... | ... | 88.750 | -6.250 | 82.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.932989 | ... | ... | 86.750 | -6.250 | 80.500 | 124000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002173 |
| 0.932495 | ... | ... | 84.750 | -6.250 | 78.500 | 126000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002237 |
| 0.932003 | ... | ... | 82.750 | -6.250 | 76.500 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.002304 |
| 0.931514 | ... | ... | 80.750 | -6.250 | 74.500 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.002374 |
| 0.931028 | ... | ... | 78.750 | -6.250 | 72.500 | 132000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004305 |
| 0.930545 | ... | ... | 76.750 | -6.250 | 70.500 | 134000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004439 |
| 0.930064 | ... | ... | 74.750 | -6.250 | 68.500 | 136000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.006326 |
| 0.929586 | ... | ... | 72.750 | -6.250 | 66.500 | 138000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008182 |
| 0.929111 | ... | ... | 70.750 | -6.250 | 64.500 | 140000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.01004 |
| 0.928637 | ... | ... | 68.750 | -6.250 | 62.500 | 142000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.011922 |
| 0.928166 | ... | ... | 66.750 | -6.250 | 60.500 | 144000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.015305 |
| 0.927698 | ... | ... | 64.750 | -6.250 | 58.500 | 146000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.018668 |
| 0.927231 | ... | ... | 62.750 | -6.250 | 56.500 | 148000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.023368 |
| 0.925952 | ... | ... | 60.750 | -6.225 | 54.525 | 150000 | 0.400 | 0.150 | 0.250 | ... | ... | -0.028037 |
| 0.923771 | ... | ... | 58.750 | -6.175 | 52.575 | 152000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.032732 |
| 0.920622 | ... | ... | 56.775 | -6.125 | 50.650 | 154000 | 0.575 | 0.200 | 0.375 | ... | ... | -0.038654 |
| 0.916457 | ... | ... | 54.825 | -6.075 | 48.750 | 156000 | 0.700 | 0.225 | 0.475 | ... | ... | -0.045711 |
| 0.911254 | ... | ... | 52.875 | -6 | 46.875 | 158000 | 0.850 | 0.275 | 0.575 | ... | ... | -0.053815 |
| 0.905007 | ... | ... | 50.975 | -5.950 | 45.025 | 160000 | 1 | 0.325 | 0.675 | ... | ... | -0.061917 |
| 0.897725 | ... | ... | 49.100 | -5.900 | 43.200 | 162000 | 1.175 | 0.350 | 0.825 | ... | ... | -0.071031 |
| 0.888648 | ... | ... | 47.225 | -5.800 | 41.425 | 164000 | 1.400 | 0.425 | 0.975 | ... | ... | -0.081974 |
| 0.87938 | ... | ... | 45.400 | -5.750 | 39.650 | 166000 | 1.625 | 0.500 | 1.125 | ... | ... | -0.092899 |
| 0.868431 | ... | ... | 43.600 | -5.675 | 37.925 | 168000 | 1.875 | 0.550 | 1.325 | ... | ... | -0.10469 |
| 0.856606 | ... | ... | 41.825 | -5.600 | 36.225 | 170000 | 2.175 | 0.625 | 1.550 | ... | ... | -0.11804 |
| 0.843291 | ... | ... | 40.075 | -5.500 | 34.575 | 172000 | 2.500 | 0.700 | 1.800 | ... | ... | -0.132099 |
| 0.829222 | ... | ... | 38.375 | -5.425 | 32.950 | 174000 | 2.875 | 0.800 | 2.075 | ... | ... | -0.147479 |
| 0.813859 | ... | ... | 36.675 | -5.300 | 31.375 | 176000 | 3.275 | 0.875 | 2.400 | ... | ... | -0.163449 |
| 0.797845 | ... | ... | 35.050 | -5.225 | 29.825 | 178000 | 3.700 | 0.975 | 2.725 | ... | ... | -0.18001 |
| 0.780716 | ... | ... | 33.425 | -5.100 | 28.325 | 180000 | 4.175 | 1.075 | 3.100 | ... | ... | -0.197645 |
| 0.762598 | ... | ... | 31.875 | -5 | 26.875 | 182000 | 4.700 | 1.175 | 3.525 | ... | ... | -0.216223 |
| 0.743991 | ... | ... | 30.325 | -4.875 | 25.450 | 184000 | 5.250 | 1.275 | 3.975 | ... | ... | -0.235231 |
| 0.724546 | ... | ... | 28.850 | -4.775 | 24.075 | 186000 | 5.850 | 1.400 | 4.450 | ... | ... | -0.255032 |
| 0.704375 | ... | ... | 27.400 | -4.650 | 22.750 | 188000 | 6.500 | 1.525 | 4.975 | ... | ... | -0.275509 |
| 0.683589 | ... | ... | 26 | -4.525 | 21.475 | 190000 | 7.200 | 1.650 | 5.550 | ... | ... | -0.296554 |
| 0.662292 | ... | ... | 24.625 | -4.375 | 20.250 | 192000 | 7.925 | 1.775 | 6.150 | ... | ... | -0.317853 |
| 0.640748 | ... | ... | 23.300 | -4.250 | 19.050 | 194000 | 8.725 | 1.900 | 6.825 | ... | ... | -0.339761 |
| 0.618695 | ... | ... | 22.050 | -4.125 | 17.925 | 196000 | 9.550 | 2.050 | 7.500 | ... | ... | -0.361809 |
| 0.59651 | ... | ... | 20.800 | -3.975 | 16.825 | 198000 | 10.425 | 2.175 | 8.250 | ... | ... | -0.384102 |
| 0.574132 | ... | ... | 19.625 | -3.850 | 15.775 | 200000 | 11.350 | 2.300 | 9.050 | ... | ... | -0.406541 |
| 0.551659 | ... | ... | 18.500 | -3.725 | 14.775 | 202000 | 12.325 | 2.450 | 9.875 | ... | ... | -0.429029 |
| 0.52919 | ... | ... | 17.400 | -3.575 | 13.825 | 204000 | 13.350 | 2.600 | 10.750 | ... | ... | -0.451468 |
| 0.506824 | ... | ... | 16.350 | -3.425 | 12.925 | 206000 | 14.400 | 2.725 | 11.675 | ... | ... | -0.47385 |
| 0.484528 | ... | ... | 15.350 | -3.300 | 12.050 | 208000 | 15.500 | 2.850 | 12.650 | ... | ... | -0.496067 |
| 0.462629 | ... | ... | 14.400 | -3.150 | 11.250 | 210000 | 16.650 | 3 | 13.650 | ... | ... | -0.518016 |
| 0.440924 | ... | ... | 13.475 | -3 | 10.475 | 212000 | 17.850 | 3.150 | 14.700 | ... | ... | -0.539596 |
| 0.419398 | ... | ... | 12.625 | -2.900 | 9.725 | 214000 | 19.100 | 3.275 | 15.825 | ... | ... | -0.560699 |
| 0.398627 | ... | ... | 11.775 | -2.725 | 9.050 | 216000 | 20.375 | 3.425 | 16.950 | ... | ... | -0.581512 |
| 0.378175 | ... | ... | 11 | -2.600 | 8.400 | 218000 | 21.675 | 3.525 | 18.150 | ... | ... | -0.602042 |
| 0.358039 | ... | ... | 10.250 | -2.475 | 7.775 | 220000 | 23.050 | 3.675 | 19.375 | ... | ... | -0.621554 |
| 0.338628 | ... | ... | 9.550 | -2.350 | 7.200 | 222000 | 24.425 | 3.800 | 20.625 | ... | ... | -0.641037 |
| 0.319615 | ... | ... | 8.900 | -2.250 | 6.650 | 224000 | 25.875 | 3.950 | 21.925 | ... | ... | -0.659271 |
| 0.301493 | ... | ... | 8.250 | -2.100 | 6.150 | 226000 | 27.325 | 4.050 | 23.275 | ... | ... | -0.67746 |
| 0.283867 | ... | ... | 7.675 | -2 | 5.675 | 228000 | 28.825 | 4.175 | 24.650 | ... | ... | -0.694673 |
| 0.266754 | ... | ... | 7.100 | -1.875 | 5.225 | 230000 | 30.350 | 4.275 | 26.075 | ... | ... | -0.711333 |
| 0.250175 | ... | ... | 6.600 | -1.800 | 4.800 | 232000 | 31.925 | 4.400 | 27.525 | ... | ... | -0.726837 |
| 0.234787 | ... | ... | 6.100 | -1.675 | 4.425 | 234000 | 33.500 | 4.500 | 29 | ... | ... | -0.74229 |
| 0.22006 | ... | ... | 5.625 | -1.550 | 4.075 | 236000 | 35.125 | 4.600 | 30.525 | ... | ... | -0.756465 |
| 0.205323 | ... | ... | 5.200 | -1.475 | 3.725 | 238000 | 36.775 | 4.725 | 32.050 | ... | ... | -0.769915 |
| 0.191985 | ... | ... | 4.800 | -1.375 | 3.425 | 240000 | 38.450 | 4.825 | 33.625 | ... | ... | -0.782607 |
| 0.178643 | ... | ... | 4.425 | -1.300 | 3.125 | 242000 | 40.125 | 4.900 | 35.225 | ... | ... | -0.795245 |
| 0.166854 | ... | ... | 4.075 | -1.200 | 2.875 | 244000 | 41.850 | 4.975 | 36.875 | ... | ... | -0.806339 |
| 0.155082 | ... | ... | 3.750 | -1.125 | 2.625 | 246000 | 43.575 | 5.050 | 38.525 | ... | ... | -0.817359 |
| 0.14415 | ... | ... | 3.450 | -1.050 | 2.400 | 248000 | 45.350 | 5.150 | 40.200 | ... | ... | -0.826698 |
| 0.133199 | ... | ... | 3.175 | -1 | 2.175 | 250000 | 47.125 | 5.225 | 41.900 | ... | ... | -0.835936 |
| 0.124075 | ... | ... | 2.900 | -0.900 | 2 | 252000 | 48.925 | 5.300 | 43.625 | ... | ... | -0.844237 |
| 0.114978 | ... | ... | 2.675 | -0.850 | 1.825 | 254000 | 50.725 | 5.375 | 45.350 | ... | ... | -0.852449 |
| 0.10587 | ... | ... | 2.450 | -0.800 | 1.650 | 256000 | 52.550 | 5.425 | 47.125 | ... | ... | -0.859689 |
| 0.097758 | ... | ... | 2.225 | -0.725 | 1.500 | 258000 | 54.400 | 5.500 | 48.900 | ... | ... | -0.86592 |
| 0.090706 | ... | ... | 2.050 | -0.675 | 1.375 | 260000 | 56.275 | 5.575 | 50.700 | ... | ... | -0.871117 |
| 0.083671 | ... | ... | 1.875 | -0.625 | 1.250 | 262000 | 58.150 | 5.650 | 52.500 | ... | ... | -0.876204 |
| 0.076626 | ... | ... | 1.700 | -0.575 | 1.125 | 264000 | 60.025 | 5.675 | 54.350 | ... | ... | -0.881195 |
| 0.070716 | ... | ... | 1.550 | -0.525 | 1.025 | 266000 | 61.925 | 5.750 | 56.175 | ... | ... | -0.885138 |
| 0.064809 | ... | ... | 1.425 | -0.500 | 0.925 | 268000 | 63.825 | 5.775 | 58.050 | ... | ... | -0.888989 |
| 0.058879 | ... | ... | 1.300 | -0.475 | 0.825 | 270000 | 65.750 | 5.825 | 59.925 | ... | ... | -0.891788 |
| 0.05418 | ... | ... | 1.175 | -0.425 | 0.750 | 272000 | 67.700 | 5.900 | 61.800 | ... | ... | -0.893544 |
| 0.049483 | ... | ... | 1.075 | -0.400 | 0.675 | 274000 | 69.625 | 5.925 | 63.700 | ... | ... | -0.896186 |
| 0.046103 | ... | ... | 0.975 | -0.350 | 0.625 | 276000 | 71.600 | 6 | 65.600 | ... | ... | -0.896857 |
| 0.041396 | ... | ... | 0.875 | -0.325 | 0.550 | 278000 | 73.550 | 6.025 | 67.525 | ... | ... | -0.898423 |
| 0.038036 | ... | ... | 0.800 | -0.300 | 0.500 | 280000 | 75.525 | 6.050 | 69.475 | ... | ... | -0.899007 |
| 0.034682 | ... | ... | 0.725 | -0.275 | 0.450 | 282000 | 77.500 | 6.100 | 71.400 | ... | ... | -0.899558 |
| 0.03132 | ... | ... | 0.650 | -0.250 | 0.400 | 284000 | 79.500 | 6.150 | 73.350 | ... | ... | -0.899183 |
| 0.029422 | ... | ... | 0.600 | -0.225 | 0.375 | 286000 | 81.500 | 6.175 | 75.325 | ... | ... | -0.898809 |
| 0.026049 | ... | ... | 0.550 | -0.225 | 0.325 | 288000 | 83.500 | 6.200 | 77.300 | ... | ... | -0.898436 |
| 0.024178 | ... | ... | 0.475 | -0.175 | 0.300 | 290000 | 85.500 | 6.225 | 79.275 | ... | ... | -0.898064 |
| 0.022321 | ... | ... | 0.450 | -0.175 | 0.275 | 292000 | 87.500 | 6.250 | 81.250 | ... | ... | -0.897692 |
| 0.020473 | ... | ... | 0.400 | -0.150 | 0.250 | 294000 | 89.500 | 6.250 | 83.250 | ... | ... | -0.897322 |
| 0.018629 | ... | ... | 0.350 | -0.125 | 0.225 | 296000 | 91.500 | 6.250 | 85.250 | ... | ... | -0.896952 |
| 0.016783 | ... | ... | 0.325 | -0.125 | 0.200 | 298000 | 93.500 | 6.250 | 87.250 | ... | ... | -0.896583 |
| 0.014928 | ... | ... | 0.300 | -0.125 | 0.175 | 300000 | 95.500 | 6.250 | 89.250 | ... | ... | -0.896214 |
| 0.013057 | ... | ... | 0.275 | -0.125 | 0.150 | 302000 | 97.500 | 6.250 | 91.250 | ... | ... | -0.895847 |
| 0.012899 | ... | ... | 0.225 | -0.075 | 0.150 | 304000 | 99.500 | 6.250 | 93.250 | ... | ... | -0.89548 |
| 0.011026 | ... | ... | 0.225 | -0.100 | 0.125 | 306000 | 101.500 | 6.250 | 95.250 | ... | ... | -0.895114 |
| 0.00911 | ... | ... | 0.200 | -0.100 | 0.100 | 308000 | 103.500 | 6.250 | 97.250 | ... | ... | -0.894749 |
| 0.009005 | ... | ... | 0.175 | -0.075 | 0.100 | 310000 | 105.500 | 6.250 | 99.250 | ... | ... | -0.894384 |
| 0.008903 | ... | ... | 0.150 | -0.050 | 0.100 | 312000 | 107.500 | 6.250 | 101.250 | ... | ... | -0.89402 |
| 0.006972 | ... | ... | 0.150 | -0.075 | 0.075 | 314000 | 109.500 | 6.250 | 103.250 | ... | ... | -0.893657 |
| 0.006895 | ... | ... | 0.125 | -0.050 | 0.075 | 316000 | 111.500 | 6.250 | 105.250 | ... | ... | -0.893295 |
| 0.006821 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 113.500 | 6.250 | 107.250 | ... | ... | -0.892933 |
| 0.004837 | ... | ... | 0.100 | -0.050 | 0.050 | 320000 | 115.500 | 6.250 | 109.250 | ... | ... | -0.892572 |
| 0.004786 | ... | ... | 0.100 | -0.050 | 0.050 | 322000 | 117.500 | 6.250 | 111.250 | ... | ... | -0.892212 |
| 0.004737 | ... | ... | 0.075 | -0.025 | 0.050 | 324000 | 119.500 | 6.250 | 113.250 | ... | ... | -0.891852 |
| 0.004689 | ... | ... | 0.075 | -0.025 | 0.050 | 326000 | 121.500 | 6.250 | 115.250 | ... | ... | -0.891494 |
| 0.0026 | ... | ... | 0.075 | -0.050 | 0.025 | 328000 | 123.500 | 6.250 | 117.250 | ... | ... | -0.891135 |
| 0.002574 | ... | ... | 0.050 | -0.025 | 0.025 | 330000 | 125.500 | 6.250 | 119.250 | ... | ... | -0.890778 |
| 0.002549 | ... | ... | 0.050 | -0.025 | 0.025 | 332000 | 127.500 | 6.250 | 121.250 | ... | ... | -0.890421 |
| 0.002524 | ... | ... | 0.050 | -0.025 | 0.025 | 334000 | 129.500 | 6.250 | 123.250 | ... | ... | -0.890065 |
| 0.002501 | ... | ... | 0.050 | -0.025 | 0.025 | 336000 | 131.500 | 6.250 | 125.250 | ... | ... | -0.889709 |
| 0.002478 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 133.500 | 6.250 | 127.250 | ... | ... | -0.889354 |
| 0.002455 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 135.500 | 6.250 | 129.250 | ... | ... | -0.889 |
| 0.002433 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 137.500 | 6.250 | 131.250 | ... | ... | -0.888647 |
| 0.002412 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 139.500 | 6.250 | 133.250 | ... | ... | -0.888294 |
| 0.002391 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 141.500 | 6.250 | 135.250 | ... | ... | -0.887941 |
| 0.001313 | ... | ... | 0.025 | -0.013 | 0.013 | 348000 | 143.500 | 6.250 | 137.250 | ... | ... | -0.88759 |
| 0.001301 | ... | ... | 0.025 | -0.013 | 0.013 | 350000 | 145.500 | 6.250 | 139.250 | ... | ... | -0.887238 |
| 0.001291 | ... | ... | 0.025 | -0.013 | 0.013 | 352000 | 147.500 | 6.250 | 141.250 | ... | ... | -0.886888 |
| 0.00128 | ... | ... | 0.025 | -0.013 | 0.013 | 354000 | 149.500 | 6.250 | 143.250 | ... | ... | -0.886538 |
| 0.00127 | ... | ... | 0.025 | -0.013 | 0.013 | 356000 | 151.500 | 6.250 | 145.250 | ... | ... | -0.886189 |
| 0.00126 | ... | ... | 0.025 | -0.013 | 0.013 | 358000 | 153.500 | 6.250 | 147.250 | ... | ... | -0.88584 |
| 0.00125 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 155.500 | 6.250 | 149.250 | ... | ... | -0.885492 |
| 0.00124 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 157.500 | 6.250 | 151.250 | ... | ... | -0.885145 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 159.500 | 6.250 | 153.250 | ... | ... | -0.884798 |
| 0.001221 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 161.500 | 6.250 | 155.250 | ... | ... | -0.884452 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 163.500 | 6.250 | 157.250 | ... | ... | -0.884106 |
| 0.001203 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 165.500 | 6.250 | 159.250 | ... | ... | -0.883761 |
| 0.001195 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 167.500 | 6.250 | 161.250 | ... | ... | -0.883416 |
| 0.001186 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 169.500 | 6.250 | 163.250 | ... | ... | -0.883072 |
| 0.001178 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 171.500 | 6.250 | 165.250 | ... | ... | -0.882729 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 173.500 | 6.250 | 167.250 | ... | ... | -0.882386 |
| 0.001162 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 175.500 | 6.250 | 169.250 | ... | ... | -0.882043 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 177.500 | 6.250 | 171.250 | ... | ... | -0.881702 |
| 0.001147 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 179.500 | 6.250 | 173.250 | ... | ... | -0.88136 |
| 0.001139 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 181.500 | 6.250 | 175.250 | ... | ... | -0.88102 |
| 0.001132 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 183.500 | 6.250 | 177.250 | ... | ... | -0.880679 |
| 0.001125 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 185.500 | 6.250 | 179.250 | ... | ... | -0.88034 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 187.500 | 6.250 | 181.250 | ... | ... | -0.880001 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 189.500 | 6.250 | 183.250 | ... | ... | -0.879662 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 191.500 | 6.250 | 185.250 | ... | ... | -0.879324 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 193.500 | 6.250 | 187.250 | ... | ... | -0.878986 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 195.500 | 6.250 | 189.250 | ... | ... | -0.878649 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 197.500 | 6.250 | 191.250 | ... | ... | -0.878313 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.