Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.012434 | ... | ... | 130.750 | -6.250 | 124.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
| -0.012276 | ... | ... | 128.750 | -6.250 | 122.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.00034 |
| -0.012114 | ... | ... | 126.750 | -6.250 | 120.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000339 |
| -0.01195 | ... | ... | 124.750 | -6.250 | 118.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.011782 | ... | ... | 122.750 | -6.250 | 116.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000338 |
| -0.011612 | ... | ... | 120.750 | -6.250 | 114.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000337 |
| -0.011439 | ... | ... | 118.750 | -6.250 | 112.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
| -0.011263 | ... | ... | 116.750 | -6.250 | 110.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000336 |
| -0.011085 | ... | ... | 114.750 | -6.250 | 108.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000335 |
| -0.010905 | ... | ... | 112.750 | -6.250 | 106.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000334 |
| -0.010723 | ... | ... | 110.750 | -6.250 | 104.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000333 |
| -0.010539 | ... | ... | 108.750 | -6.250 | 102.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000332 |
| -0.010353 | ... | ... | 106.750 | -6.250 | 100.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000332 |
| -0.010166 | ... | ... | 104.750 | -6.250 | 98.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000331 |
| -0.009977 | ... | ... | 102.750 | -6.250 | 96.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00033 |
| -0.009786 | ... | ... | 100.750 | -6.250 | 94.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000329 |
| -0.009594 | ... | ... | 98.750 | -6.250 | 92.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000328 |
| -0.0094 | ... | ... | 96.750 | -6.250 | 90.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000327 |
| -0.009206 | ... | ... | 94.750 | -6.250 | 88.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000326 |
| -0.00901 | ... | ... | 92.750 | -6.250 | 86.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000325 |
| -0.008813 | ... | ... | 90.750 | -6.250 | 84.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000324 |
| -0.008615 | ... | ... | 88.750 | -6.250 | 82.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000323 |
| -0.008416 | ... | ... | 86.750 | -6.250 | 80.500 | 124000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000582 |
| -0.008216 | ... | ... | 84.750 | -6.250 | 78.500 | 126000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.000579 |
| -0.008015 | ... | ... | 82.750 | -6.250 | 76.500 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.000577 |
| -0.007813 | ... | ... | 80.750 | -6.250 | 74.500 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.000575 |
| -0.007611 | ... | ... | 78.750 | -6.250 | 72.500 | 132000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001023 |
| -0.007407 | ... | ... | 76.750 | -6.250 | 70.500 | 134000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001019 |
| -0.007203 | ... | ... | 74.750 | -6.250 | 68.500 | 136000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001416 |
| -0.006999 | ... | ... | 72.750 | -6.250 | 66.500 | 138000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.001782 |
| -0.006793 | ... | ... | 70.750 | -6.250 | 64.500 | 140000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.002122 |
| -0.006588 | ... | ... | 68.750 | -6.250 | 62.500 | 142000 | 0.150 | 0.050 | 0.100 | ... | ... | -0.002442 |
| -0.006381 | ... | ... | 66.750 | -6.250 | 60.500 | 144000 | 0.200 | 0.075 | 0.125 | ... | ... | -0.003051 |
| -0.006174 | ... | ... | 64.750 | -6.250 | 58.500 | 146000 | 0.250 | 0.075 | 0.175 | ... | ... | -0.003611 |
| -0.005967 | ... | ... | 62.750 | -6.250 | 56.500 | 148000 | 0.325 | 0.125 | 0.200 | ... | ... | -0.004397 |
| -0.005942 | ... | ... | 60.750 | -6.225 | 54.525 | 150000 | 0.400 | 0.150 | 0.250 | ... | ... | -0.005118 |
| -0.006095 | ... | ... | 58.750 | -6.175 | 52.575 | 152000 | 0.475 | 0.150 | 0.325 | ... | ... | -0.005784 |
| -0.006418 | ... | ... | 56.775 | -6.125 | 50.650 | 154000 | 0.575 | 0.200 | 0.375 | ... | ... | -0.00662 |
| -0.006899 | ... | ... | 54.825 | -6.075 | 48.750 | 156000 | 0.700 | 0.225 | 0.475 | ... | ... | -0.007591 |
| -0.007521 | ... | ... | 52.875 | -6 | 46.875 | 158000 | 0.850 | 0.275 | 0.575 | ... | ... | -0.008666 |
| -0.008267 | ... | ... | 50.975 | -5.950 | 45.025 | 160000 | 1 | 0.325 | 0.675 | ... | ... | -0.009645 |
| -0.009118 | ... | ... | 49.100 | -5.900 | 43.200 | 162000 | 1.175 | 0.350 | 0.825 | ... | ... | -0.010701 |
| -0.010195 | ... | ... | 47.225 | -5.800 | 41.425 | 164000 | 1.400 | 0.425 | 0.975 | ... | ... | -0.011965 |
| -0.011189 | ... | ... | 45.400 | -5.750 | 39.650 | 166000 | 1.625 | 0.500 | 1.125 | ... | ... | -0.013101 |
| -0.012356 | ... | ... | 43.600 | -5.675 | 37.925 | 168000 | 1.875 | 0.550 | 1.325 | ... | ... | -0.014254 |
| -0.013539 | ... | ... | 41.825 | -5.600 | 36.225 | 170000 | 2.175 | 0.625 | 1.550 | ... | ... | -0.015532 |
| -0.014834 | ... | ... | 40.075 | -5.500 | 34.575 | 172000 | 2.500 | 0.700 | 1.800 | ... | ... | -0.016781 |
| -0.016101 | ... | ... | 38.375 | -5.425 | 32.950 | 174000 | 2.875 | 0.800 | 2.075 | ... | ... | -0.018095 |
| -0.017428 | ... | ... | 36.675 | -5.300 | 31.375 | 176000 | 3.275 | 0.875 | 2.400 | ... | ... | -0.019344 |
| -0.018692 | ... | ... | 35.050 | -5.225 | 29.825 | 178000 | 3.700 | 0.975 | 2.725 | ... | ... | -0.02052 |
| -0.019972 | ... | ... | 33.425 | -5.100 | 28.325 | 180000 | 4.175 | 1.075 | 3.100 | ... | ... | -0.021703 |
| -0.021245 | ... | ... | 31.875 | -5 | 26.875 | 182000 | 4.700 | 1.175 | 3.525 | ... | ... | -0.02287 |
| -0.022413 | ... | ... | 30.325 | -4.875 | 25.450 | 184000 | 5.250 | 1.275 | 3.975 | ... | ... | -0.023925 |
| -0.023545 | ... | ... | 28.850 | -4.775 | 24.075 | 186000 | 5.850 | 1.400 | 4.450 | ... | ... | -0.024936 |
| -0.024624 | ... | ... | 27.400 | -4.650 | 22.750 | 188000 | 6.500 | 1.525 | 4.975 | ... | ... | -0.025889 |
| -0.025638 | ... | ... | 26 | -4.525 | 21.475 | 190000 | 7.200 | 1.650 | 5.550 | ... | ... | -0.026771 |
| -0.026574 | ... | ... | 24.625 | -4.375 | 20.250 | 192000 | 7.925 | 1.775 | 6.150 | ... | ... | -0.027509 |
| -0.027364 | ... | ... | 23.300 | -4.250 | 19.050 | 194000 | 8.725 | 1.900 | 6.825 | ... | ... | -0.028223 |
| -0.028125 | ... | ... | 22.050 | -4.125 | 17.925 | 196000 | 9.550 | 2.050 | 7.500 | ... | ... | -0.028783 |
| -0.028733 | ... | ... | 20.800 | -3.975 | 16.825 | 198000 | 10.425 | 2.175 | 8.250 | ... | ... | -0.029247 |
| -0.029243 | ... | ... | 19.625 | -3.850 | 15.775 | 200000 | 11.350 | 2.300 | 9.050 | ... | ... | -0.029613 |
| -0.029654 | ... | ... | 18.500 | -3.725 | 14.775 | 202000 | 12.325 | 2.450 | 9.875 | ... | ... | -0.029878 |
| -0.029966 | ... | ... | 17.400 | -3.575 | 13.825 | 204000 | 13.350 | 2.600 | 10.750 | ... | ... | -0.030043 |
| -0.030181 | ... | ... | 16.350 | -3.425 | 12.925 | 206000 | 14.400 | 2.725 | 11.675 | ... | ... | -0.030057 |
| -0.030246 | ... | ... | 15.350 | -3.300 | 12.050 | 208000 | 15.500 | 2.850 | 12.650 | ... | ... | -0.029977 |
| -0.030278 | ... | ... | 14.400 | -3.150 | 11.250 | 210000 | 16.650 | 3 | 13.650 | ... | ... | -0.029807 |
| -0.030171 | ... | ... | 13.475 | -3 | 10.475 | 212000 | 17.850 | 3.150 | 14.700 | ... | ... | -0.029555 |
| -0.029928 | ... | ... | 12.625 | -2.900 | 9.725 | 214000 | 19.100 | 3.275 | 15.825 | ... | ... | -0.029229 |
| -0.029677 | ... | ... | 11.775 | -2.725 | 9.050 | 216000 | 20.375 | 3.425 | 16.950 | ... | ... | -0.028778 |
| -0.029307 | ... | ... | 11 | -2.600 | 8.400 | 218000 | 21.675 | 3.525 | 18.150 | ... | ... | -0.028207 |
| -0.028824 | ... | ... | 10.250 | -2.475 | 7.775 | 220000 | 23.050 | 3.675 | 19.375 | ... | ... | -0.027653 |
| -0.028303 | ... | ... | 9.550 | -2.350 | 7.200 | 222000 | 24.425 | 3.800 | 20.625 | ... | ... | -0.026933 |
| -0.027686 | ... | ... | 8.900 | -2.250 | 6.650 | 224000 | 25.875 | 3.950 | 21.925 | ... | ... | -0.026258 |
| -0.027056 | ... | ... | 8.250 | -2.100 | 6.150 | 226000 | 27.325 | 4.050 | 23.275 | ... | ... | -0.025431 |
| -0.026353 | ... | ... | 7.675 | -2 | 5.675 | 228000 | 28.825 | 4.175 | 24.650 | ... | ... | -0.024607 |
| -0.025584 | ... | ... | 7.100 | -1.875 | 5.225 | 230000 | 30.350 | 4.275 | 26.075 | ... | ... | -0.023723 |
| -0.024758 | ... | ... | 6.600 | -1.800 | 4.800 | 232000 | 31.925 | 4.400 | 27.525 | ... | ... | -0.022873 |
| -0.023976 | ... | ... | 6.100 | -1.675 | 4.425 | 234000 | 33.500 | 4.500 | 29 | ... | ... | -0.021901 |
| -0.023165 | ... | ... | 5.625 | -1.550 | 4.075 | 236000 | 35.125 | 4.600 | 30.525 | ... | ... | -0.020992 |
| -0.022236 | ... | ... | 5.200 | -1.475 | 3.725 | 238000 | 36.775 | 4.725 | 32.050 | ... | ... | -0.020072 |
| -0.021397 | ... | ... | 4.800 | -1.375 | 3.425 | 240000 | 38.450 | 4.825 | 33.625 | ... | ... | -0.019152 |
| -0.020453 | ... | ... | 4.425 | -1.300 | 3.125 | 242000 | 40.125 | 4.900 | 35.225 | ... | ... | -0.018137 |
| -0.019635 | ... | ... | 4.075 | -1.200 | 2.875 | 244000 | 41.850 | 4.975 | 36.875 | ... | ... | -0.017252 |
| -0.018727 | ... | ... | 3.750 | -1.125 | 2.625 | 246000 | 43.575 | 5.050 | 38.525 | ... | ... | -0.016286 |
| -0.017854 | ... | ... | 3.450 | -1.050 | 2.400 | 248000 | 45.350 | 5.150 | 40.200 | ... | ... | -0.015488 |
| -0.016897 | ... | ... | 3.175 | -1 | 2.175 | 250000 | 47.125 | 5.225 | 41.900 | ... | ... | -0.014627 |
| -0.016136 | ... | ... | 2.900 | -0.900 | 2 | 252000 | 48.925 | 5.300 | 43.625 | ... | ... | -0.013837 |
| -0.015308 | ... | ... | 2.675 | -0.850 | 1.825 | 254000 | 50.725 | 5.375 | 45.350 | ... | ... | -0.012993 |
| -0.014412 | ... | ... | 2.450 | -0.800 | 1.650 | 256000 | 52.550 | 5.425 | 47.125 | ... | ... | -0.01224 |
| -0.013607 | ... | ... | 2.225 | -0.725 | 1.500 | 258000 | 54.400 | 5.500 | 48.900 | ... | ... | -0.01159 |
| -0.012911 | ... | ... | 2.050 | -0.675 | 1.375 | 260000 | 56.275 | 5.575 | 50.700 | ... | ... | -0.01106 |
| -0.012165 | ... | ... | 1.875 | -0.625 | 1.250 | 262000 | 58.150 | 5.650 | 52.500 | ... | ... | -0.010503 |
| -0.011367 | ... | ... | 1.700 | -0.575 | 1.125 | 264000 | 60.025 | 5.675 | 54.350 | ... | ... | -0.00992 |
| -0.010708 | ... | ... | 1.550 | -0.525 | 1.025 | 266000 | 61.925 | 5.750 | 56.175 | ... | ... | -0.009477 |
| -0.010007 | ... | ... | 1.425 | -0.500 | 0.925 | 268000 | 63.825 | 5.775 | 58.050 | ... | ... | -0.009017 |
| -0.009261 | ... | ... | 1.300 | -0.475 | 0.825 | 270000 | 65.750 | 5.825 | 59.925 | ... | ... | -0.008713 |
| -0.008687 | ... | ... | 1.175 | -0.425 | 0.750 | 272000 | 67.700 | 5.900 | 61.800 | ... | ... | -0.008575 |
| -0.00808 | ... | ... | 1.075 | -0.400 | 0.675 | 274000 | 69.625 | 5.925 | 63.700 | ... | ... | -0.008254 |
| -0.007674 | ... | ... | 0.975 | -0.350 | 0.625 | 276000 | 71.600 | 6 | 65.600 | ... | ... | -0.008285 |
| -0.007006 | ... | ... | 0.875 | -0.325 | 0.550 | 278000 | 73.550 | 6.025 | 67.525 | ... | ... | -0.008133 |
| -0.006551 | ... | ... | 0.800 | -0.300 | 0.500 | 280000 | 75.525 | 6.050 | 69.475 | ... | ... | -0.00816 |
| -0.006075 | ... | ... | 0.725 | -0.275 | 0.450 | 282000 | 77.500 | 6.100 | 71.400 | ... | ... | -0.008186 |
| -0.005576 | ... | ... | 0.650 | -0.250 | 0.400 | 284000 | 79.500 | 6.150 | 73.350 | ... | ... | -0.008394 |
| -0.005331 | ... | ... | 0.600 | -0.225 | 0.375 | 286000 | 81.500 | 6.175 | 75.325 | ... | ... | -0.008603 |
| -0.00479 | ... | ... | 0.550 | -0.225 | 0.325 | 288000 | 83.500 | 6.200 | 77.300 | ... | ... | -0.008811 |
| -0.004519 | ... | ... | 0.475 | -0.175 | 0.300 | 290000 | 85.500 | 6.225 | 79.275 | ... | ... | -0.009019 |
| -0.004239 | ... | ... | 0.450 | -0.175 | 0.275 | 292000 | 87.500 | 6.250 | 81.250 | ... | ... | -0.009227 |
| -0.003948 | ... | ... | 0.400 | -0.150 | 0.250 | 294000 | 89.500 | 6.250 | 83.250 | ... | ... | -0.009434 |
| -0.003645 | ... | ... | 0.350 | -0.125 | 0.225 | 296000 | 91.500 | 6.250 | 85.250 | ... | ... | -0.009642 |
| -0.003331 | ... | ... | 0.325 | -0.125 | 0.200 | 298000 | 93.500 | 6.250 | 87.250 | ... | ... | -0.009849 |
| -0.003003 | ... | ... | 0.300 | -0.125 | 0.175 | 300000 | 95.500 | 6.250 | 89.250 | ... | ... | -0.010056 |
| -0.002661 | ... | ... | 0.275 | -0.125 | 0.150 | 302000 | 97.500 | 6.250 | 91.250 | ... | ... | -0.010263 |
| -0.002671 | ... | ... | 0.225 | -0.075 | 0.150 | 304000 | 99.500 | 6.250 | 93.250 | ... | ... | -0.01047 |
| -0.002311 | ... | ... | 0.225 | -0.100 | 0.125 | 306000 | 101.500 | 6.250 | 95.250 | ... | ... | -0.010677 |
| -0.001931 | ... | ... | 0.200 | -0.100 | 0.100 | 308000 | 103.500 | 6.250 | 97.250 | ... | ... | -0.010883 |
| -0.001937 | ... | ... | 0.175 | -0.075 | 0.100 | 310000 | 105.500 | 6.250 | 99.250 | ... | ... | -0.011089 |
| -0.001944 | ... | ... | 0.150 | -0.050 | 0.100 | 312000 | 107.500 | 6.250 | 101.250 | ... | ... | -0.011295 |
| -0.001537 | ... | ... | 0.150 | -0.075 | 0.075 | 314000 | 109.500 | 6.250 | 103.250 | ... | ... | -0.011501 |
| -0.001541 | ... | ... | 0.125 | -0.050 | 0.075 | 316000 | 111.500 | 6.250 | 105.250 | ... | ... | -0.011706 |
| -0.001546 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 113.500 | 6.250 | 107.250 | ... | ... | -0.011912 |
| -0.001105 | ... | ... | 0.100 | -0.050 | 0.050 | 320000 | 115.500 | 6.250 | 109.250 | ... | ... | -0.012117 |
| -0.001108 | ... | ... | 0.100 | -0.050 | 0.050 | 322000 | 117.500 | 6.250 | 111.250 | ... | ... | -0.012322 |
| -0.001111 | ... | ... | 0.075 | -0.025 | 0.050 | 324000 | 119.500 | 6.250 | 113.250 | ... | ... | -0.012527 |
| -0.001113 | ... | ... | 0.075 | -0.025 | 0.050 | 326000 | 121.500 | 6.250 | 115.250 | ... | ... | -0.012731 |
| -0.00062 | ... | ... | 0.075 | -0.050 | 0.025 | 328000 | 123.500 | 6.250 | 117.250 | ... | ... | -0.012936 |
| -0.000622 | ... | ... | 0.050 | -0.025 | 0.025 | 330000 | 125.500 | 6.250 | 119.250 | ... | ... | -0.01314 |
| -0.000623 | ... | ... | 0.050 | -0.025 | 0.025 | 332000 | 127.500 | 6.250 | 121.250 | ... | ... | -0.013344 |
| -0.000624 | ... | ... | 0.050 | -0.025 | 0.025 | 334000 | 129.500 | 6.250 | 123.250 | ... | ... | -0.013547 |
| -0.000626 | ... | ... | 0.050 | -0.025 | 0.025 | 336000 | 131.500 | 6.250 | 125.250 | ... | ... | -0.013751 |
| -0.000627 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 133.500 | 6.250 | 127.250 | ... | ... | -0.013954 |
| -0.000628 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 135.500 | 6.250 | 129.250 | ... | ... | -0.014157 |
| -0.00063 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 137.500 | 6.250 | 131.250 | ... | ... | -0.01436 |
| -0.000631 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 139.500 | 6.250 | 133.250 | ... | ... | -0.014563 |
| -0.000632 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 141.500 | 6.250 | 135.250 | ... | ... | -0.014765 |
| -0.000349 | ... | ... | 0.025 | -0.013 | 0.013 | 348000 | 143.500 | 6.250 | 137.250 | ... | ... | -0.014968 |
| -0.000349 | ... | ... | 0.025 | -0.013 | 0.013 | 350000 | 145.500 | 6.250 | 139.250 | ... | ... | -0.01517 |
| -0.00035 | ... | ... | 0.025 | -0.013 | 0.013 | 352000 | 147.500 | 6.250 | 141.250 | ... | ... | -0.015372 |
| -0.000351 | ... | ... | 0.025 | -0.013 | 0.013 | 354000 | 149.500 | 6.250 | 143.250 | ... | ... | -0.015573 |
| -0.000351 | ... | ... | 0.025 | -0.013 | 0.013 | 356000 | 151.500 | 6.250 | 145.250 | ... | ... | -0.015775 |
| -0.000352 | ... | ... | 0.025 | -0.013 | 0.013 | 358000 | 153.500 | 6.250 | 147.250 | ... | ... | -0.015976 |
| -0.000352 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 155.500 | 6.250 | 149.250 | ... | ... | -0.016177 |
| -0.000353 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 157.500 | 6.250 | 151.250 | ... | ... | -0.016378 |
| -0.000353 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 159.500 | 6.250 | 153.250 | ... | ... | -0.016578 |
| -0.000354 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 161.500 | 6.250 | 155.250 | ... | ... | -0.016778 |
| -0.000355 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 163.500 | 6.250 | 157.250 | ... | ... | -0.016979 |
| -0.000355 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 165.500 | 6.250 | 159.250 | ... | ... | -0.017178 |
| -0.000356 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 167.500 | 6.250 | 161.250 | ... | ... | -0.017378 |
| -0.000356 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 169.500 | 6.250 | 163.250 | ... | ... | -0.017578 |
| -0.000357 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 171.500 | 6.250 | 165.250 | ... | ... | -0.017777 |
| -0.000357 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 173.500 | 6.250 | 167.250 | ... | ... | -0.017976 |
| -0.000358 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 175.500 | 6.250 | 169.250 | ... | ... | -0.018175 |
| -0.000358 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 177.500 | 6.250 | 171.250 | ... | ... | -0.018373 |
| -0.000359 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 179.500 | 6.250 | 173.250 | ... | ... | -0.018572 |
| -0.000359 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 181.500 | 6.250 | 175.250 | ... | ... | -0.01877 |
| -0.00036 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 183.500 | 6.250 | 177.250 | ... | ... | -0.018968 |
| -0.00036 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 185.500 | 6.250 | 179.250 | ... | ... | -0.019165 |
| -0.000361 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 187.500 | 6.250 | 181.250 | ... | ... | -0.019363 |
| -0.000361 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 189.500 | 6.250 | 183.250 | ... | ... | -0.01956 |
| -0.000362 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 191.500 | 6.250 | 185.250 | ... | ... | -0.019757 |
| -0.000362 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 193.500 | 6.250 | 187.250 | ... | ... | -0.019954 |
| -0.000363 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 195.500 | 6.250 | 189.250 | ... | ... | -0.02015 |
| -0.000363 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 197.500 | 6.250 | 191.250 | ... | ... | -0.020347 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.