Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.922076 | ... | ... | 101 | 3.750 | 104.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000855 |
| 0.921337 | ... | ... | 99 | 3.750 | 102.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000878 |
| 0.920604 | ... | ... | 97 | 3.750 | 100.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
| 0.919877 | ... | ... | 95 | 3.750 | 98.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.919156 | ... | ... | 93 | 3.750 | 96.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000953 |
| 0.91844 | ... | ... | 91 | 3.750 | 94.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| 0.917729 | ... | ... | 89 | 3.750 | 92.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001007 |
| 0.917024 | ... | ... | 87 | 3.750 | 90.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001036 |
| 0.916323 | ... | ... | 85 | 3.750 | 88.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| 0.915627 | ... | ... | 83 | 3.750 | 86.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001097 |
| 0.914936 | ... | ... | 81 | 3.750 | 84.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
| 0.914249 | ... | ... | 79 | 3.750 | 82.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001162 |
| 0.913567 | ... | ... | 77 | 3.750 | 80.750 | 116000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001197 |
| 0.912889 | ... | ... | 75 | 3.750 | 78.750 | 118000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001233 |
| 0.912215 | ... | ... | 73 | 3.750 | 76.750 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.002263 |
| 0.911545 | ... | ... | 71 | 3.750 | 74.750 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.002333 |
| 0.910879 | ... | ... | 69 | 3.750 | 72.750 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002406 |
| 0.910217 | ... | ... | 67 | 3.750 | 70.750 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.004364 |
| 0.909559 | ... | ... | 65 | 3.750 | 68.750 | 128000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004504 |
| 0.908905 | ... | ... | 63 | 3.750 | 66.750 | 130000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006422 |
| 0.908254 | ... | ... | 61 | 3.750 | 64.750 | 132000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.008311 |
| 0.907607 | ... | ... | 59 | 3.750 | 62.750 | 134000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.010204 |
| 0.906963 | ... | ... | 57 | 3.750 | 60.750 | 136000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.012126 |
| 0.906322 | ... | ... | 55 | 3.750 | 58.750 | 138000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.015575 |
| 0.905685 | ... | ... | 53 | 3.750 | 56.750 | 140000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.019008 |
| 0.905051 | ... | ... | 51 | 3.750 | 54.750 | 142000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.023806 |
| 0.90442 | ... | ... | 49.050 | 3.700 | 52.750 | 144000 | 0.400 | -0.125 | 0.525 | ... | ... | -0.028579 |
| 0.903066 | ... | ... | 47.100 | 3.675 | 50.775 | 146000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.033388 |
| 0.900897 | ... | ... | 45.200 | 3.625 | 48.825 | 148000 | 0.600 | -0.175 | 0.775 | ... | ... | -0.040606 |
| 0.897832 | ... | ... | 43.325 | 3.575 | 46.900 | 150000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.047777 |
| 0.893038 | ... | ... | 41.500 | 3.525 | 45.025 | 152000 | 0.850 | -0.250 | 1.100 | ... | ... | -0.054989 |
| 0.887234 | ... | ... | 39.700 | 3.475 | 43.175 | 154000 | 1.025 | -0.275 | 1.300 | ... | ... | -0.064296 |
| 0.880403 | ... | ... | 37.925 | 3.425 | 41.350 | 156000 | 1.200 | -0.325 | 1.525 | ... | ... | -0.073612 |
| 0.871809 | ... | ... | 36.200 | 3.375 | 39.575 | 158000 | 1.425 | -0.375 | 1.800 | ... | ... | -0.084796 |
| 0.862938 | ... | ... | 34.500 | 3.300 | 37.800 | 160000 | 1.675 | -0.400 | 2.075 | ... | ... | -0.096816 |
| 0.851686 | ... | ... | 32.825 | 3.275 | 36.100 | 162000 | 1.950 | -0.450 | 2.400 | ... | ... | -0.10964 |
| 0.839547 | ... | ... | 31.225 | 3.200 | 34.425 | 164000 | 2.250 | -0.525 | 2.775 | ... | ... | -0.123241 |
| 0.826541 | ... | ... | 29.650 | 3.125 | 32.775 | 166000 | 2.600 | -0.575 | 3.175 | ... | ... | -0.138263 |
| 0.812112 | ... | ... | 28.125 | 3.050 | 31.175 | 168000 | 2.975 | -0.625 | 3.600 | ... | ... | -0.153931 |
| 0.796389 | ... | ... | 26.625 | 3 | 29.625 | 170000 | 3.375 | -0.725 | 4.100 | ... | ... | -0.170243 |
| 0.779986 | ... | ... | 25.175 | 2.925 | 28.100 | 172000 | 3.850 | -0.775 | 4.625 | ... | ... | -0.188224 |
| 0.76246 | ... | ... | 23.800 | 2.825 | 26.625 | 174000 | 4.350 | -0.850 | 5.200 | ... | ... | -0.206665 |
| 0.743933 | ... | ... | 22.450 | 2.750 | 25.200 | 176000 | 4.875 | -0.925 | 5.800 | ... | ... | -0.225584 |
| 0.724526 | ... | ... | 21.150 | 2.675 | 23.825 | 178000 | 5.450 | -1.025 | 6.475 | ... | ... | -0.245365 |
| 0.704663 | ... | ... | 19.900 | 2.575 | 22.475 | 180000 | 6.100 | -1.075 | 7.175 | ... | ... | -0.266204 |
| 0.683794 | ... | ... | 18.700 | 2.500 | 21.200 | 182000 | 6.750 | -1.175 | 7.925 | ... | ... | -0.28704 |
| 0.662601 | ... | ... | 17.550 | 2.400 | 19.950 | 184000 | 7.475 | -1.250 | 8.725 | ... | ... | -0.308712 |
| 0.640709 | ... | ... | 16.425 | 2.350 | 18.775 | 186000 | 8.250 | -1.350 | 9.600 | ... | ... | -0.330795 |
| 0.618612 | ... | ... | 15.375 | 2.250 | 17.625 | 188000 | 9.075 | -1.425 | 10.500 | ... | ... | -0.353189 |
| 0.596195 | ... | ... | 14.375 | 2.150 | 16.525 | 190000 | 9.925 | -1.525 | 11.450 | ... | ... | -0.375705 |
| 0.57356 | ... | ... | 13.425 | 2.050 | 15.475 | 192000 | 10.825 | -1.600 | 12.425 | ... | ... | -0.398419 |
| 0.550806 | ... | ... | 12.500 | 1.975 | 14.475 | 194000 | 11.800 | -1.675 | 13.475 | ... | ... | -0.421225 |
| 0.528037 | ... | ... | 11.650 | 1.875 | 13.525 | 196000 | 12.800 | -1.775 | 14.575 | ... | ... | -0.443987 |
| 0.505351 | ... | ... | 10.825 | 1.800 | 12.625 | 198000 | 13.850 | -1.850 | 15.700 | ... | ... | -0.466644 |
| 0.482853 | ... | ... | 10.050 | 1.725 | 11.775 | 200000 | 14.950 | -1.950 | 16.900 | ... | ... | -0.489094 |
| 0.460471 | ... | ... | 9.325 | 1.625 | 10.950 | 202000 | 16.100 | -2.025 | 18.125 | ... | ... | -0.511233 |
| 0.438401 | ... | ... | 8.625 | 1.550 | 10.175 | 204000 | 17.275 | -2.125 | 19.400 | ... | ... | -0.533173 |
| 0.416752 | ... | ... | 7.975 | 1.475 | 9.450 | 206000 | 18.500 | -2.200 | 20.700 | ... | ... | -0.554672 |
| 0.395637 | ... | ... | 7.375 | 1.400 | 8.775 | 208000 | 19.775 | -2.275 | 22.050 | ... | ... | -0.575622 |
| 0.374827 | ... | ... | 6.800 | 1.325 | 8.125 | 210000 | 21.075 | -2.375 | 23.450 | ... | ... | -0.596246 |
| 0.354318 | ... | ... | 6.275 | 1.225 | 7.500 | 212000 | 22.450 | -2.425 | 24.875 | ... | ... | -0.615796 |
| 0.334952 | ... | ... | 5.775 | 1.175 | 6.950 | 214000 | 23.825 | -2.500 | 26.325 | ... | ... | -0.635283 |
| 0.315589 | ... | ... | 5.300 | 1.100 | 6.400 | 216000 | 25.250 | -2.575 | 27.825 | ... | ... | -0.653911 |
| 0.297121 | ... | ... | 4.875 | 1.025 | 5.900 | 218000 | 26.725 | -2.650 | 29.375 | ... | ... | -0.671558 |
| 0.279677 | ... | ... | 4.475 | 0.975 | 5.450 | 220000 | 28.225 | -2.700 | 30.925 | ... | ... | -0.688627 |
| 0.262235 | ... | ... | 4.100 | 0.900 | 5 | 222000 | 29.750 | -2.775 | 32.525 | ... | ... | -0.705101 |
| 0.245934 | ... | ... | 3.750 | 0.850 | 4.600 | 224000 | 31.300 | -2.850 | 34.150 | ... | ... | -0.720957 |
| 0.230261 | ... | ... | 3.425 | 0.800 | 4.225 | 226000 | 32.900 | -2.900 | 35.800 | ... | ... | -0.735542 |
| 0.215246 | ... | ... | 3.125 | 0.750 | 3.875 | 228000 | 34.525 | -2.950 | 37.475 | ... | ... | -0.74939 |
| 0.200922 | ... | ... | 2.850 | 0.700 | 3.550 | 230000 | 36.150 | -3.025 | 39.175 | ... | ... | -0.76316 |
| 0.187329 | ... | ... | 2.600 | 0.650 | 3.250 | 232000 | 37.825 | -3.075 | 40.900 | ... | ... | -0.775468 |
| 0.174509 | ... | ... | 2.375 | 0.600 | 2.975 | 234000 | 39.525 | -3.125 | 42.650 | ... | ... | -0.786942 |
| 0.161667 | ... | ... | 2.150 | 0.550 | 2.700 | 236000 | 41.250 | -3.175 | 44.425 | ... | ... | -0.797544 |
| 0.150496 | ... | ... | 1.950 | 0.525 | 2.475 | 238000 | 43 | -3.225 | 46.225 | ... | ... | -0.807242 |
| 0.139334 | ... | ... | 1.775 | 0.475 | 2.250 | 240000 | 44.775 | -3.250 | 48.025 | ... | ... | -0.816002 |
| 0.129075 | ... | ... | 1.625 | 0.425 | 2.050 | 242000 | 46.550 | -3.300 | 49.850 | ... | ... | -0.82463 |
| 0.119778 | ... | ... | 1.475 | 0.400 | 1.875 | 244000 | 48.350 | -3.350 | 51.700 | ... | ... | -0.832298 |
| 0.110489 | ... | ... | 1.325 | 0.375 | 1.700 | 246000 | 50.175 | -3.400 | 53.575 | ... | ... | -0.838978 |
| 0.102216 | ... | ... | 1.200 | 0.350 | 1.550 | 248000 | 52.025 | -3.425 | 55.450 | ... | ... | -0.844651 |
| 0.093941 | ... | ... | 1.075 | 0.325 | 1.400 | 250000 | 53.875 | -3.475 | 57.350 | ... | ... | -0.850187 |
| 0.086749 | ... | ... | 0.975 | 0.300 | 1.275 | 252000 | 55.750 | -3.500 | 59.250 | ... | ... | -0.854709 |
| 0.079556 | ... | ... | 0.875 | 0.275 | 1.150 | 254000 | 57.650 | -3.525 | 61.175 | ... | ... | -0.858215 |
| 0.07352 | ... | ... | 0.800 | 0.250 | 1.050 | 256000 | 59.550 | -3.575 | 63.125 | ... | ... | -0.861605 |
| 0.067496 | ... | ... | 0.725 | 0.225 | 0.950 | 258000 | 61.475 | -3.600 | 65.075 | ... | ... | -0.863999 |
| 0.061459 | ... | ... | 0.650 | 0.200 | 0.850 | 260000 | 63.400 | -3.625 | 67.025 | ... | ... | -0.866299 |
| 0.05667 | ... | ... | 0.575 | 0.200 | 0.775 | 262000 | 65.350 | -3.650 | 69 | ... | ... | -0.867641 |
| 0.051891 | ... | ... | 0.525 | 0.175 | 0.700 | 264000 | 67.300 | -3.700 | 71 | ... | ... | -0.868916 |
| 0.047104 | ... | ... | 0.475 | 0.150 | 0.625 | 266000 | 69.275 | -3.725 | 73 | ... | ... | -0.869284 |
| 0.042289 | ... | ... | 0.425 | 0.125 | 0.550 | 268000 | 71.250 | -3.750 | 75 | ... | ... | -0.869618 |
| 0.038849 | ... | ... | 0.375 | 0.125 | 0.500 | 270000 | 73.250 | -3.750 | 77 | ... | ... | -0.869107 |
| 0.035417 | ... | ... | 0.350 | 0.100 | 0.450 | 272000 | 75.250 | -3.750 | 79 | ... | ... | -0.868597 |
| 0.031979 | ... | ... | 0.300 | 0.100 | 0.400 | 274000 | 77.250 | -3.750 | 81 | ... | ... | -0.868089 |
| 0.030034 | ... | ... | 0.275 | 0.100 | 0.375 | 276000 | 79.250 | -3.750 | 83 | ... | ... | -0.867582 |
| 0.026588 | ... | ... | 0.250 | 0.075 | 0.325 | 278000 | 81.250 | -3.750 | 85 | ... | ... | -0.867075 |
| 0.024674 | ... | ... | 0.225 | 0.075 | 0.300 | 280000 | 83.250 | -3.750 | 87 | ... | ... | -0.866571 |
| 0.022775 | ... | ... | 0.200 | 0.075 | 0.275 | 282000 | 85.250 | -3.750 | 89 | ... | ... | -0.866067 |
| 0.020887 | ... | ... | 0.175 | 0.075 | 0.250 | 284000 | 87.250 | -3.750 | 91 | ... | ... | -0.865564 |
| 0.019002 | ... | ... | 0.150 | 0.075 | 0.225 | 286000 | 89.250 | -3.750 | 93 | ... | ... | -0.865062 |
| 0.017117 | ... | ... | 0.150 | 0.050 | 0.200 | 288000 | 91.250 | -3.750 | 95 | ... | ... | -0.864562 |
| 0.015224 | ... | ... | 0.125 | 0.050 | 0.175 | 290000 | 93.250 | -3.750 | 97 | ... | ... | -0.864062 |
| 0.013315 | ... | ... | 0.100 | 0.050 | 0.150 | 292000 | 95.250 | -3.750 | 99 | ... | ... | -0.863564 |
| 0.013151 | ... | ... | 0.100 | 0.050 | 0.150 | 294000 | 97.250 | -3.750 | 101 | ... | ... | -0.863067 |
| 0.011241 | ... | ... | 0.100 | 0.025 | 0.125 | 296000 | 99.250 | -3.750 | 103 | ... | ... | -0.86257 |
| 0.009288 | ... | ... | 0.075 | 0.025 | 0.100 | 298000 | 101.250 | -3.750 | 105 | ... | ... | -0.862075 |
| 0.009179 | ... | ... | 0.075 | 0.025 | 0.100 | 300000 | 103.250 | -3.750 | 107 | ... | ... | -0.861581 |
| 0.009073 | ... | ... | 0.075 | 0.025 | 0.100 | 302000 | 105.250 | -3.750 | 109 | ... | ... | -0.861088 |
| 0.007105 | ... | ... | 0.050 | 0.025 | 0.075 | 304000 | 107.250 | -3.750 | 111 | ... | ... | -0.860596 |
| 0.007026 | ... | ... | 0.050 | 0.025 | 0.075 | 306000 | 109.250 | -3.750 | 113 | ... | ... | -0.860104 |
| 0.006949 | ... | ... | 0.050 | 0.025 | 0.075 | 308000 | 111.250 | -3.750 | 115 | ... | ... | -0.859614 |
| 0.004928 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 113.250 | -3.750 | 117 | ... | ... | -0.859125 |
| 0.004876 | ... | ... | 0.025 | 0.025 | 0.050 | 312000 | 115.250 | -3.750 | 119 | ... | ... | -0.858637 |
| 0.004825 | ... | ... | 0.025 | 0.025 | 0.050 | 314000 | 117.250 | -3.750 | 121 | ... | ... | -0.85815 |
| 0.004776 | ... | ... | 0.025 | 0.025 | 0.050 | 316000 | 119.250 | -3.750 | 123 | ... | ... | -0.857664 |
| 0.002649 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 121.250 | -3.750 | 125 | ... | ... | -0.857179 |
| 0.002623 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 123.250 | -3.750 | 127 | ... | ... | -0.856694 |
| 0.002596 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 125.250 | -3.750 | 129 | ... | ... | -0.856211 |
| 0.002571 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 127.250 | -3.750 | 131 | ... | ... | -0.855729 |
| 0.002546 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 129.250 | -3.750 | 133 | ... | ... | -0.855247 |
| 0.002523 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 131.250 | -3.750 | 135 | ... | ... | -0.854766 |
| 0.002499 | ... | ... | 0.013 | 0.013 | 0.025 | 330000 | 133.250 | -3.750 | 137 | ... | ... | -0.854287 |
| 0.002477 | ... | ... | 0.013 | 0.013 | 0.025 | 332000 | 135.250 | -3.750 | 139 | ... | ... | -0.853808 |
| 0.002455 | ... | ... | 0.013 | 0.013 | 0.025 | 334000 | 137.250 | -3.750 | 141 | ... | ... | -0.85333 |
| 0.002434 | ... | ... | 0.013 | 0.013 | 0.025 | 336000 | 139.250 | -3.750 | 143 | ... | ... | -0.852853 |
| 0.001336 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 141.250 | -3.750 | 145 | ... | ... | -0.852377 |
| 0.001325 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 143.250 | -3.750 | 147 | ... | ... | -0.851901 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 145.250 | -3.750 | 149 | ... | ... | -0.851427 |
| 0.001303 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 147.250 | -3.750 | 151 | ... | ... | -0.850953 |
| 0.001292 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 149.250 | -3.750 | 153 | ... | ... | -0.85048 |
| 0.001282 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 151.250 | -3.750 | 155 | ... | ... | -0.850008 |
| 0.001272 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 153.250 | -3.750 | 157 | ... | ... | -0.849537 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 155.250 | -3.750 | 159 | ... | ... | -0.849067 |
| 0.001252 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 157.250 | -3.750 | 161 | ... | ... | -0.848598 |
| 0.001243 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 159.250 | -3.750 | 163 | ... | ... | -0.848129 |
| 0.001233 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 161.250 | -3.750 | 165 | ... | ... | -0.847661 |
| 0.001224 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 163.250 | -3.750 | 167 | ... | ... | -0.847194 |
| 0.001215 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 165.250 | -3.750 | 169 | ... | ... | -0.846728 |
| 0.001207 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 167.250 | -3.750 | 171 | ... | ... | -0.846262 |
| 0.001198 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 169.250 | -3.750 | 173 | ... | ... | -0.845798 |
| 0.00119 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 171.250 | -3.750 | 175 | ... | ... | -0.845334 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 173.250 | -3.750 | 177 | ... | ... | -0.844871 |
| 0.001174 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 175.250 | -3.750 | 179 | ... | ... | -0.844408 |
| 0.001166 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 177.250 | -3.750 | 181 | ... | ... | -0.843946 |
| 0.001159 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 179.250 | -3.750 | 183 | ... | ... | -0.843486 |
| 0.001151 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 181.250 | -3.750 | 185 | ... | ... | -0.843025 |
| 0.001144 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 183.250 | -3.750 | 187 | ... | ... | -0.842566 |
| 0.001137 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 185.250 | -3.750 | 189 | ... | ... | -0.842107 |
| 0.00113 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 187.250 | -3.750 | 191 | ... | ... | -0.841649 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 189.250 | -3.750 | 193 | ... | ... | -0.841192 |
| 0.001116 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 191.250 | -3.750 | 195 | ... | ... | -0.840735 |
| 0.001109 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 193.250 | -3.750 | 197 | ... | ... | -0.84028 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 195.250 | -3.750 | 199 | ... | ... | -0.839824 |
| 0.001096 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 197.250 | -3.750 | 201 | ... | ... | -0.83937 |
| 0.00109 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 199.250 | -3.750 | 203 | ... | ... | -0.838916 |
| 0.001084 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 201.250 | -3.750 | 205 | ... | ... | -0.838463 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.