Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.932298 | ... | ... | 122.925 | -9.850 | 113.075 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000766 |
| 0.931606 | ... | ... | 120.925 | -9.850 | 111.075 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.930922 | ... | ... | 118.925 | -9.850 | 109.075 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000808 |
| 0.930243 | ... | ... | 116.925 | -9.850 | 107.075 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00083 |
| 0.92957 | ... | ... | 114.925 | -9.850 | 105.075 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000852 |
| 0.928902 | ... | ... | 112.925 | -9.850 | 103.075 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.92824 | ... | ... | 110.925 | -9.850 | 101.075 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.0009 |
| 0.927584 | ... | ... | 108.925 | -9.850 | 99.075 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000925 |
| 0.926932 | ... | ... | 106.925 | -9.850 | 97.075 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00095 |
| 0.926285 | ... | ... | 104.925 | -9.850 | 95.075 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.925643 | ... | ... | 102.925 | -9.850 | 93.075 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001004 |
| 0.925005 | ... | ... | 100.925 | -9.850 | 91.075 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001033 |
| 0.924372 | ... | ... | 98.925 | -9.850 | 89.075 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001062 |
| 0.923743 | ... | ... | 96.925 | -9.850 | 87.075 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| 0.923119 | ... | ... | 94.925 | -9.850 | 85.075 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001125 |
| 0.922498 | ... | ... | 92.925 | -9.850 | 83.075 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001158 |
| 0.921882 | ... | ... | 90.925 | -9.850 | 81.075 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001192 |
| 0.921269 | ... | ... | 88.925 | -9.850 | 79.075 | 118000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002188 |
| 0.920661 | ... | ... | 86.925 | -9.850 | 77.075 | 120000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002255 |
| 0.920055 | ... | ... | 84.925 | -9.850 | 75.075 | 122000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002324 |
| 0.919454 | ... | ... | 82.925 | -9.850 | 73.075 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.002397 |
| 0.918856 | ... | ... | 80.925 | -9.850 | 71.075 | 126000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004347 |
| 0.918261 | ... | ... | 78.925 | -9.850 | 69.075 | 128000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004486 |
| 0.91767 | ... | ... | 76.925 | -9.850 | 67.075 | 130000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.006397 |
| 0.917082 | ... | ... | 74.925 | -9.850 | 65.075 | 132000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.008278 |
| 0.916497 | ... | ... | 72.925 | -9.850 | 63.075 | 134000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.010163 |
| 0.915915 | ... | ... | 70.925 | -9.850 | 61.075 | 136000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.013572 |
| 0.915337 | ... | ... | 68.925 | -9.850 | 59.075 | 138000 | 0.225 | 0.125 | 0.100 | ... | ... | -0.016932 |
| 0.914761 | ... | ... | 66.925 | -9.850 | 57.075 | 140000 | 0.275 | 0.150 | 0.125 | ... | ... | -0.020297 |
| 0.914188 | ... | ... | 64.925 | -9.850 | 55.075 | 142000 | 0.350 | 0.175 | 0.175 | ... | ... | -0.025001 |
| 0.912877 | ... | ... | 62.925 | -9.825 | 53.100 | 144000 | 0.425 | 0.225 | 0.200 | ... | ... | -0.0297 |
| 0.910739 | ... | ... | 60.925 | -9.775 | 51.150 | 146000 | 0.525 | 0.275 | 0.250 | ... | ... | -0.035624 |
| 0.908479 | ... | ... | 58.925 | -9.725 | 49.200 | 148000 | 0.625 | 0.300 | 0.325 | ... | ... | -0.041561 |
| 0.904492 | ... | ... | 56.925 | -9.625 | 47.300 | 150000 | 0.750 | 0.350 | 0.400 | ... | ... | -0.048644 |
| 0.898718 | ... | ... | 54.950 | -9.500 | 45.450 | 152000 | 0.900 | 0.425 | 0.475 | ... | ... | -0.056796 |
| 0.89271 | ... | ... | 53.025 | -9.425 | 43.600 | 154000 | 1.075 | 0.500 | 0.575 | ... | ... | -0.065944 |
| 0.885673 | ... | ... | 51.100 | -9.325 | 41.775 | 156000 | 1.275 | 0.575 | 0.700 | ... | ... | -0.076026 |
| 0.876871 | ... | ... | 49.200 | -9.200 | 40 | 158000 | 1.475 | 0.650 | 0.825 | ... | ... | -0.086139 |
| 0.866393 | ... | ... | 47.350 | -9.075 | 38.275 | 160000 | 1.725 | 0.750 | 0.975 | ... | ... | -0.097995 |
| 0.855703 | ... | ... | 45.500 | -8.950 | 36.550 | 162000 | 2.025 | 0.875 | 1.150 | ... | ... | -0.1114 |
| 0.843446 | ... | ... | 43.700 | -8.825 | 34.875 | 164000 | 2.325 | 0.975 | 1.350 | ... | ... | -0.124788 |
| 0.829745 | ... | ... | 41.925 | -8.675 | 33.250 | 166000 | 2.675 | 1.100 | 1.575 | ... | ... | -0.139581 |
| 0.815296 | ... | ... | 40.175 | -8.525 | 31.650 | 168000 | 3.050 | 1.225 | 1.825 | ... | ... | -0.155023 |
| 0.799588 | ... | ... | 38.475 | -8.375 | 30.100 | 170000 | 3.475 | 1.350 | 2.125 | ... | ... | -0.17166 |
| 0.783228 | ... | ... | 36.800 | -8.225 | 28.575 | 172000 | 3.925 | 1.500 | 2.425 | ... | ... | -0.18885 |
| 0.765779 | ... | ... | 35.150 | -8.050 | 27.100 | 174000 | 4.425 | 1.650 | 2.775 | ... | ... | -0.207052 |
| 0.747363 | ... | ... | 33.550 | -7.875 | 25.675 | 176000 | 4.975 | 1.825 | 3.150 | ... | ... | -0.22614 |
| 0.728099 | ... | ... | 32 | -7.700 | 24.300 | 178000 | 5.550 | 2 | 3.550 | ... | ... | -0.245632 |
| 0.708405 | ... | ... | 30.475 | -7.525 | 22.950 | 180000 | 6.200 | 2.200 | 4 | ... | ... | -0.266175 |
| 0.68774 | ... | ... | 28.975 | -7.300 | 21.675 | 182000 | 6.875 | 2.375 | 4.500 | ... | ... | -0.286988 |
| 0.666776 | ... | ... | 27.550 | -7.125 | 20.425 | 184000 | 7.600 | 2.575 | 5.025 | ... | ... | -0.30832 |
| 0.645314 | ... | ... | 26.150 | -6.925 | 19.225 | 186000 | 8.350 | 2.750 | 5.600 | ... | ... | -0.329891 |
| 0.623456 | ... | ... | 24.775 | -6.700 | 18.075 | 188000 | 9.175 | 2.975 | 6.200 | ... | ... | -0.351993 |
| 0.601305 | ... | ... | 23.475 | -6.500 | 16.975 | 190000 | 10.025 | 3.175 | 6.850 | ... | ... | -0.374219 |
| 0.578958 | ... | ... | 22.200 | -6.275 | 15.925 | 192000 | 10.950 | 3.400 | 7.550 | ... | ... | -0.396688 |
| 0.556517 | ... | ... | 20.975 | -6.050 | 14.925 | 194000 | 11.900 | 3.600 | 8.300 | ... | ... | -0.419169 |
| 0.534039 | ... | ... | 19.800 | -5.850 | 13.950 | 196000 | 12.900 | 3.825 | 9.075 | ... | ... | -0.44165 |
| 0.511664 | ... | ... | 18.675 | -5.625 | 13.050 | 198000 | 13.950 | 4.050 | 9.900 | ... | ... | -0.464032 |
| 0.489369 | ... | ... | 17.575 | -5.400 | 12.175 | 200000 | 15.050 | 4.275 | 10.775 | ... | ... | -0.486214 |
| 0.467298 | ... | ... | 16.525 | -5.175 | 11.350 | 202000 | 16.175 | 4.475 | 11.700 | ... | ... | -0.508259 |
| 0.445556 | ... | ... | 15.525 | -4.950 | 10.575 | 204000 | 17.350 | 4.675 | 12.675 | ... | ... | -0.529981 |
| 0.424002 | ... | ... | 14.575 | -4.750 | 9.825 | 206000 | 18.575 | 4.900 | 13.675 | ... | ... | -0.551273 |
| 0.402911 | ... | ... | 13.675 | -4.550 | 9.125 | 208000 | 19.850 | 5.125 | 14.725 | ... | ... | -0.572029 |
| 0.382394 | ... | ... | 12.800 | -4.325 | 8.475 | 210000 | 21.150 | 5.325 | 15.825 | ... | ... | -0.592461 |
| 0.362202 | ... | ... | 11.975 | -4.125 | 7.850 | 212000 | 22.500 | 5.550 | 16.950 | ... | ... | -0.612211 |
| 0.342737 | ... | ... | 11.200 | -3.925 | 7.275 | 214000 | 23.875 | 5.750 | 18.125 | ... | ... | -0.631565 |
| 0.323677 | ... | ... | 10.450 | -3.725 | 6.725 | 216000 | 25.300 | 5.950 | 19.350 | ... | ... | -0.65008 |
| 0.305031 | ... | ... | 9.750 | -3.550 | 6.200 | 218000 | 26.750 | 6.150 | 20.600 | ... | ... | -0.668111 |
| 0.28733 | ... | ... | 9.075 | -3.350 | 5.725 | 220000 | 28.250 | 6.350 | 21.900 | ... | ... | -0.685135 |
| 0.270148 | ... | ... | 8.450 | -3.175 | 5.275 | 222000 | 29.750 | 6.500 | 23.250 | ... | ... | -0.702115 |
| 0.253505 | ... | ... | 7.850 | -3 | 4.850 | 224000 | 31.325 | 6.725 | 24.600 | ... | ... | -0.717405 |
| 0.238057 | ... | ... | 7.300 | -2.825 | 4.475 | 226000 | 32.900 | 6.875 | 26.025 | ... | ... | -0.732606 |
| 0.222611 | ... | ... | 6.775 | -2.675 | 4.100 | 228000 | 34.500 | 7.050 | 27.450 | ... | ... | -0.747147 |
| 0.208493 | ... | ... | 6.275 | -2.500 | 3.775 | 230000 | 36.150 | 7.225 | 28.925 | ... | ... | -0.760326 |
| 0.194374 | ... | ... | 5.800 | -2.350 | 3.450 | 232000 | 37.800 | 7.375 | 30.425 | ... | ... | -0.773421 |
| 0.181733 | ... | ... | 5.375 | -2.200 | 3.175 | 234000 | 39.500 | 7.525 | 31.975 | ... | ... | -0.785026 |
| 0.169103 | ... | ... | 4.950 | -2.050 | 2.900 | 236000 | 41.200 | 7.675 | 33.525 | ... | ... | -0.796534 |
| 0.157268 | ... | ... | 4.575 | -1.925 | 2.650 | 238000 | 42.950 | 7.825 | 35.125 | ... | ... | -0.806424 |
| 0.146278 | ... | ... | 4.225 | -1.800 | 2.425 | 240000 | 44.700 | 7.975 | 36.725 | ... | ... | -0.816196 |
| 0.135274 | ... | ... | 3.900 | -1.700 | 2.200 | 242000 | 46.475 | 8.100 | 38.375 | ... | ... | -0.825058 |
| 0.126103 | ... | ... | 3.575 | -1.550 | 2.025 | 244000 | 48.250 | 8.200 | 40.050 | ... | ... | -0.833819 |
| 0.115983 | ... | ... | 3.300 | -1.475 | 1.825 | 246000 | 50.075 | 8.325 | 41.750 | ... | ... | -0.840775 |
| 0.107816 | ... | ... | 3.025 | -1.350 | 1.675 | 248000 | 51.900 | 8.450 | 43.450 | ... | ... | -0.847606 |
| 0.099668 | ... | ... | 2.775 | -1.250 | 1.525 | 250000 | 53.750 | 8.575 | 45.175 | ... | ... | -0.853437 |
| 0.091507 | ... | ... | 2.550 | -1.175 | 1.375 | 252000 | 55.600 | 8.650 | 46.950 | ... | ... | -0.859152 |
| 0.084413 | ... | ... | 2.350 | -1.100 | 1.250 | 254000 | 57.475 | 8.750 | 48.725 | ... | ... | -0.863853 |
| 0.078454 | ... | ... | 2.150 | -1 | 1.150 | 256000 | 59.375 | 8.875 | 50.500 | ... | ... | -0.867533 |
| 0.071348 | ... | ... | 1.975 | -0.950 | 1.025 | 258000 | 61.275 | 8.950 | 52.325 | ... | ... | -0.871103 |
| 0.06539 | ... | ... | 1.800 | -0.875 | 0.925 | 260000 | 63.200 | 9.050 | 54.150 | ... | ... | -0.873664 |
| 0.060656 | ... | ... | 1.650 | -0.800 | 0.850 | 262000 | 65.125 | 9.150 | 55.975 | ... | ... | -0.876135 |
| 0.055945 | ... | ... | 1.500 | -0.725 | 0.775 | 264000 | 67.050 | 9.225 | 57.825 | ... | ... | -0.878522 |
| 0.05124 | ... | ... | 1.375 | -0.675 | 0.700 | 266000 | 69 | 9.300 | 59.700 | ... | ... | -0.879936 |
| 0.046524 | ... | ... | 1.250 | -0.625 | 0.625 | 268000 | 70.975 | 9.375 | 61.600 | ... | ... | -0.880408 |
| 0.043142 | ... | ... | 1.150 | -0.575 | 0.575 | 270000 | 72.950 | 9.475 | 63.475 | ... | ... | -0.880847 |
| 0.038387 | ... | ... | 1.050 | -0.550 | 0.500 | 272000 | 74.925 | 9.525 | 65.400 | ... | ... | -0.881253 |
| 0.035003 | ... | ... | 0.950 | -0.500 | 0.450 | 274000 | 76.925 | 9.600 | 67.325 | ... | ... | -0.880793 |
| 0.033069 | ... | ... | 0.850 | -0.425 | 0.425 | 276000 | 78.925 | 9.675 | 69.250 | ... | ... | -0.880335 |
| 0.029696 | ... | ... | 0.775 | -0.400 | 0.375 | 278000 | 80.925 | 9.725 | 71.200 | ... | ... | -0.879878 |
| 0.026293 | ... | ... | 0.700 | -0.375 | 0.325 | 280000 | 82.925 | 9.775 | 73.150 | ... | ... | -0.879421 |
| 0.024406 | ... | ... | 0.650 | -0.350 | 0.300 | 282000 | 84.925 | 9.800 | 75.125 | ... | ... | -0.878966 |
| 0.022532 | ... | ... | 0.575 | -0.300 | 0.275 | 284000 | 86.925 | 9.825 | 77.100 | ... | ... | -0.878512 |
| 0.020668 | ... | ... | 0.525 | -0.275 | 0.250 | 286000 | 88.925 | 9.850 | 79.075 | ... | ... | -0.878059 |
| 0.018807 | ... | ... | 0.475 | -0.250 | 0.225 | 288000 | 90.925 | 9.850 | 81.075 | ... | ... | -0.877607 |
| 0.016944 | ... | ... | 0.425 | -0.225 | 0.200 | 290000 | 92.925 | 9.850 | 83.075 | ... | ... | -0.877156 |
| 0.015072 | ... | ... | 0.400 | -0.225 | 0.175 | 292000 | 94.925 | 9.850 | 85.075 | ... | ... | -0.876705 |
| 0.013183 | ... | ... | 0.350 | -0.200 | 0.150 | 294000 | 96.925 | 9.850 | 87.075 | ... | ... | -0.876256 |
| 0.013025 | ... | ... | 0.325 | -0.175 | 0.150 | 296000 | 98.925 | 9.850 | 89.075 | ... | ... | -0.875808 |
| 0.011134 | ... | ... | 0.300 | -0.175 | 0.125 | 298000 | 100.925 | 9.850 | 91.075 | ... | ... | -0.87536 |
| 0.011004 | ... | ... | 0.275 | -0.150 | 0.125 | 300000 | 102.925 | 9.850 | 93.075 | ... | ... | -0.874914 |
| 0.009094 | ... | ... | 0.250 | -0.150 | 0.100 | 302000 | 104.925 | 9.850 | 95.075 | ... | ... | -0.874468 |
| 0.008992 | ... | ... | 0.225 | -0.125 | 0.100 | 304000 | 106.925 | 9.850 | 97.075 | ... | ... | -0.874023 |
| 0.007041 | ... | ... | 0.200 | -0.125 | 0.075 | 306000 | 108.925 | 9.850 | 99.075 | ... | ... | -0.87358 |
| 0.006964 | ... | ... | 0.175 | -0.100 | 0.075 | 308000 | 110.925 | 9.850 | 101.075 | ... | ... | -0.873137 |
| 0.00689 | ... | ... | 0.150 | -0.075 | 0.075 | 310000 | 112.925 | 9.850 | 103.075 | ... | ... | -0.872695 |
| 0.004886 | ... | ... | 0.150 | -0.100 | 0.050 | 312000 | 114.925 | 9.850 | 105.075 | ... | ... | -0.872254 |
| 0.004835 | ... | ... | 0.125 | -0.075 | 0.050 | 314000 | 116.925 | 9.850 | 107.075 | ... | ... | -0.871814 |
| 0.004785 | ... | ... | 0.125 | -0.075 | 0.050 | 316000 | 118.925 | 9.850 | 109.075 | ... | ... | -0.871375 |
| 0.004737 | ... | ... | 0.100 | -0.050 | 0.050 | 318000 | 120.925 | 9.850 | 111.075 | ... | ... | -0.870936 |
| 0.00469 | ... | ... | 0.100 | -0.050 | 0.050 | 320000 | 122.925 | 9.850 | 113.075 | ... | ... | -0.870499 |
| 0.002601 | ... | ... | 0.075 | -0.050 | 0.025 | 322000 | 124.925 | 9.850 | 115.075 | ... | ... | -0.870062 |
| 0.002576 | ... | ... | 0.075 | -0.050 | 0.025 | 324000 | 126.925 | 9.850 | 117.075 | ... | ... | -0.869626 |
| 0.002551 | ... | ... | 0.075 | -0.050 | 0.025 | 326000 | 128.925 | 9.850 | 119.075 | ... | ... | -0.869191 |
| 0.002527 | ... | ... | 0.050 | -0.025 | 0.025 | 328000 | 130.925 | 9.850 | 121.075 | ... | ... | -0.868757 |
| 0.002504 | ... | ... | 0.050 | -0.025 | 0.025 | 330000 | 132.925 | 9.850 | 123.075 | ... | ... | -0.868324 |
| 0.002481 | ... | ... | 0.050 | -0.025 | 0.025 | 332000 | 134.925 | 9.850 | 125.075 | ... | ... | -0.867891 |
| 0.002459 | ... | ... | 0.050 | -0.025 | 0.025 | 334000 | 136.925 | 9.850 | 127.075 | ... | ... | -0.867459 |
| 0.002438 | ... | ... | 0.050 | -0.025 | 0.025 | 336000 | 138.925 | 9.850 | 129.075 | ... | ... | -0.867028 |
| 0.002417 | ... | ... | 0.025 | 0 | 0.025 | 338000 | 140.925 | 9.850 | 131.075 | ... | ... | -0.866598 |
| 0.001327 | ... | ... | 0.025 | -0.013 | 0.013 | 340000 | 142.925 | 9.850 | 133.075 | ... | ... | -0.866169 |
| 0.001315 | ... | ... | 0.025 | -0.013 | 0.013 | 342000 | 144.925 | 9.850 | 135.075 | ... | ... | -0.86574 |
| 0.001304 | ... | ... | 0.025 | -0.013 | 0.013 | 344000 | 146.925 | 9.850 | 137.075 | ... | ... | -0.865312 |
| 0.001294 | ... | ... | 0.025 | -0.013 | 0.013 | 346000 | 148.925 | 9.850 | 139.075 | ... | ... | -0.864885 |
| 0.001283 | ... | ... | 0.025 | -0.013 | 0.013 | 348000 | 150.925 | 9.850 | 141.075 | ... | ... | -0.864458 |
| 0.001273 | ... | ... | 0.025 | -0.013 | 0.013 | 350000 | 152.925 | 9.850 | 143.075 | ... | ... | -0.864033 |
| 0.001263 | ... | ... | 0.025 | -0.013 | 0.013 | 352000 | 154.925 | 9.850 | 145.075 | ... | ... | -0.863608 |
| 0.001254 | ... | ... | 0.025 | -0.013 | 0.013 | 354000 | 156.925 | 9.850 | 147.075 | ... | ... | -0.863184 |
| 0.001244 | ... | ... | 0.025 | -0.013 | 0.013 | 356000 | 158.925 | 9.850 | 149.075 | ... | ... | -0.86276 |
| 0.001235 | ... | ... | 0.025 | -0.013 | 0.013 | 358000 | 160.925 | 9.850 | 151.075 | ... | ... | -0.862338 |
| 0.001226 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 162.925 | 9.850 | 153.075 | ... | ... | -0.861916 |
| 0.001217 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 164.925 | 9.850 | 155.075 | ... | ... | -0.861494 |
| 0.001208 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 166.925 | 9.850 | 157.075 | ... | ... | -0.861074 |
| 0.0012 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 168.925 | 9.850 | 159.075 | ... | ... | -0.860654 |
| 0.001191 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 170.925 | 9.850 | 161.075 | ... | ... | -0.860235 |
| 0.001183 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 172.925 | 9.850 | 163.075 | ... | ... | -0.859816 |
| 0.001175 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 174.925 | 9.850 | 165.075 | ... | ... | -0.859399 |
| 0.001167 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 176.925 | 9.850 | 167.075 | ... | ... | -0.858981 |
| 0.00116 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 178.925 | 9.850 | 169.075 | ... | ... | -0.858565 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 180.925 | 9.850 | 171.075 | ... | ... | -0.858149 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 182.925 | 9.850 | 173.075 | ... | ... | -0.857734 |
| 0.001138 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 184.925 | 9.850 | 175.075 | ... | ... | -0.85732 |
| 0.001131 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 186.925 | 9.850 | 177.075 | ... | ... | -0.856906 |
| 0.001124 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 188.925 | 9.850 | 179.075 | ... | ... | -0.856493 |
| 0.001117 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 190.925 | 9.850 | 181.075 | ... | ... | -0.85608 |
| 0.00111 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 192.925 | 9.850 | 183.075 | ... | ... | -0.855668 |
| 0.001104 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 194.925 | 9.850 | 185.075 | ... | ... | -0.855257 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 196.925 | 9.850 | 187.075 | ... | ... | -0.854847 |
| 0.001091 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 198.925 | 9.850 | 189.075 | ... | ... | -0.854437 |
| 0.001085 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 200.925 | 9.850 | 191.075 | ... | ... | -0.854027 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.