Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.040967 | ... | ... | 123.975 | -1.050 | 122.925 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000261 |
| -0.040897 | ... | ... | 121.975 | -1.050 | 120.925 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000261 |
| -0.040812 | ... | ... | 119.975 | -1.050 | 118.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00026 |
| -0.040714 | ... | ... | 117.975 | -1.050 | 116.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.00026 |
| -0.040603 | ... | ... | 115.975 | -1.050 | 114.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000259 |
| -0.040478 | ... | ... | 113.975 | -1.050 | 112.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000259 |
| -0.040342 | ... | ... | 111.975 | -1.050 | 110.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000258 |
| -0.040194 | ... | ... | 109.975 | -1.050 | 108.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000257 |
| -0.040034 | ... | ... | 107.975 | -1.050 | 106.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000257 |
| -0.039864 | ... | ... | 105.975 | -1.050 | 104.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000256 |
| -0.039683 | ... | ... | 103.975 | -1.050 | 102.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000255 |
| -0.039491 | ... | ... | 101.975 | -1.050 | 100.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000255 |
| -0.03929 | ... | ... | 99.975 | -1.050 | 98.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000254 |
| -0.039078 | ... | ... | 97.975 | -1.050 | 96.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000253 |
| -0.038857 | ... | ... | 95.975 | -1.050 | 94.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.038627 | ... | ... | 93.975 | -1.050 | 92.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000252 |
| -0.038387 | ... | ... | 91.975 | -1.050 | 90.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000251 |
| -0.038137 | ... | ... | 89.975 | -1.050 | 88.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00025 |
| -0.037879 | ... | ... | 87.975 | -1.050 | 86.925 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000249 |
| -0.037611 | ... | ... | 85.975 | -1.050 | 84.925 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000248 |
| -0.037334 | ... | ... | 83.975 | -1.050 | 82.925 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.000446 |
| -0.037047 | ... | ... | 81.975 | -1.050 | 80.925 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.000444 |
| -0.036752 | ... | ... | 79.975 | -1.050 | 78.925 | 128000 | 0.025 | 0 | 0.025 | ... | ... | -0.000442 |
| -0.036447 | ... | ... | 77.975 | -1.050 | 76.925 | 130000 | 0.025 | 0 | 0.025 | ... | ... | -0.00044 |
| -0.036132 | ... | ... | 75.975 | -1.050 | 74.925 | 132000 | 0.050 | 0 | 0.050 | ... | ... | -0.000782 |
| -0.035808 | ... | ... | 73.975 | -1.050 | 72.925 | 134000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.001087 |
| -0.035474 | ... | ... | 71.975 | -1.050 | 70.925 | 136000 | 0.075 | 0 | 0.075 | ... | ... | -0.00108 |
| -0.03513 | ... | ... | 69.975 | -1.050 | 68.925 | 138000 | 0.100 | 0 | 0.100 | ... | ... | -0.001357 |
| -0.034776 | ... | ... | 67.975 | -1.050 | 66.925 | 140000 | 0.125 | 0 | 0.125 | ... | ... | -0.001615 |
| -0.034411 | ... | ... | 65.975 | -1.050 | 64.925 | 142000 | 0.175 | 0.025 | 0.150 | ... | ... | -0.002097 |
| -0.034036 | ... | ... | 63.975 | -1.050 | 62.925 | 144000 | 0.200 | 0 | 0.200 | ... | ... | -0.002313 |
| -0.033649 | ... | ... | 61.975 | -1.050 | 60.925 | 146000 | 0.250 | 0 | 0.250 | ... | ... | -0.002733 |
| -0.03325 | ... | ... | 59.975 | -1.050 | 58.925 | 148000 | 0.325 | 0.025 | 0.300 | ... | ... | -0.003321 |
| -0.03284 | ... | ... | 57.975 | -1.050 | 56.925 | 150000 | 0.400 | 0.025 | 0.375 | ... | ... | -0.003857 |
| -0.032477 | ... | ... | 56 | -1.050 | 54.950 | 152000 | 0.475 | 0.025 | 0.450 | ... | ... | -0.004349 |
| -0.032221 | ... | ... | 54.050 | -1.025 | 53.025 | 154000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.004965 |
| -0.031947 | ... | ... | 52.125 | -1.025 | 51.100 | 156000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.005677 |
| -0.031712 | ... | ... | 50.200 | -1 | 49.200 | 158000 | 0.825 | 0.050 | 0.775 | ... | ... | -0.006322 |
| -0.03157 | ... | ... | 48.350 | -1 | 47.350 | 160000 | 0.975 | 0.050 | 0.925 | ... | ... | -0.007037 |
| -0.031402 | ... | ... | 46.500 | -1 | 45.500 | 162000 | 1.150 | 0.050 | 1.100 | ... | ... | -0.007803 |
| -0.031317 | ... | ... | 44.675 | -0.975 | 43.700 | 164000 | 1.350 | 0.050 | 1.300 | ... | ... | -0.0086 |
| -0.031252 | ... | ... | 42.875 | -0.950 | 41.925 | 166000 | 1.575 | 0.075 | 1.500 | ... | ... | -0.009413 |
| -0.031204 | ... | ... | 41.125 | -0.950 | 40.175 | 168000 | 1.825 | 0.075 | 1.750 | ... | ... | -0.010226 |
| -0.031219 | ... | ... | 39.400 | -0.925 | 38.475 | 170000 | 2.125 | 0.125 | 2 | ... | ... | -0.011115 |
| -0.031237 | ... | ... | 37.725 | -0.925 | 36.800 | 172000 | 2.425 | 0.125 | 2.300 | ... | ... | -0.011883 |
| -0.031253 | ... | ... | 36.075 | -0.925 | 35.150 | 174000 | 2.775 | 0.125 | 2.650 | ... | ... | -0.012693 |
| -0.03131 | ... | ... | 34.450 | -0.900 | 33.550 | 176000 | 3.150 | 0.150 | 3 | ... | ... | -0.013445 |
| -0.0314 | ... | ... | 32.875 | -0.875 | 32 | 178000 | 3.550 | 0.150 | 3.400 | ... | ... | -0.014131 |
| -0.031467 | ... | ... | 31.325 | -0.850 | 30.475 | 180000 | 4 | 0.175 | 3.825 | ... | ... | -0.014804 |
| -0.031506 | ... | ... | 29.825 | -0.850 | 28.975 | 182000 | 4.500 | 0.200 | 4.300 | ... | ... | -0.015445 |
| -0.031602 | ... | ... | 28.350 | -0.800 | 27.550 | 184000 | 5.025 | 0.200 | 4.825 | ... | ... | -0.015981 |
| -0.031655 | ... | ... | 26.950 | -0.800 | 26.150 | 186000 | 5.600 | 0.225 | 5.375 | ... | ... | -0.016457 |
| -0.03166 | ... | ... | 25.575 | -0.800 | 24.775 | 188000 | 6.200 | 0.250 | 5.950 | ... | ... | -0.016809 |
| -0.0317 | ... | ... | 24.225 | -0.750 | 23.475 | 190000 | 6.850 | 0.250 | 6.600 | ... | ... | -0.017079 |
| -0.031681 | ... | ... | 22.950 | -0.750 | 22.200 | 192000 | 7.550 | 0.275 | 7.275 | ... | ... | -0.017253 |
| -0.031642 | ... | ... | 21.700 | -0.725 | 20.975 | 194000 | 8.300 | 0.325 | 7.975 | ... | ... | -0.017321 |
| -0.031577 | ... | ... | 20.500 | -0.700 | 19.800 | 196000 | 9.075 | 0.325 | 8.750 | ... | ... | -0.01723 |
| -0.031483 | ... | ... | 19.350 | -0.675 | 18.675 | 198000 | 9.900 | 0.350 | 9.550 | ... | ... | -0.017017 |
| -0.031316 | ... | ... | 18.225 | -0.650 | 17.575 | 200000 | 10.775 | 0.375 | 10.400 | ... | ... | -0.016673 |
| -0.031114 | ... | ... | 17.175 | -0.650 | 16.525 | 202000 | 11.700 | 0.400 | 11.300 | ... | ... | -0.01619 |
| -0.030877 | ... | ... | 16.150 | -0.625 | 15.525 | 204000 | 12.675 | 0.425 | 12.250 | ... | ... | -0.015561 |
| -0.030604 | ... | ... | 15.175 | -0.600 | 14.575 | 206000 | 13.675 | 0.450 | 13.225 | ... | ... | -0.014732 |
| -0.030297 | ... | ... | 14.250 | -0.575 | 13.675 | 208000 | 14.725 | 0.450 | 14.275 | ... | ... | -0.013739 |
| -0.029912 | ... | ... | 13.350 | -0.550 | 12.800 | 210000 | 15.825 | 0.500 | 15.325 | ... | ... | -0.012571 |
| -0.029495 | ... | ... | 12.500 | -0.525 | 11.975 | 212000 | 16.950 | 0.500 | 16.450 | ... | ... | -0.011155 |
| -0.02905 | ... | ... | 11.700 | -0.500 | 11.200 | 214000 | 18.125 | 0.525 | 17.600 | ... | ... | -0.009521 |
| -0.028534 | ... | ... | 10.925 | -0.475 | 10.450 | 216000 | 19.350 | 0.550 | 18.800 | ... | ... | -0.007632 |
| -0.027997 | ... | ... | 10.200 | -0.450 | 9.750 | 218000 | 20.600 | 0.575 | 20.025 | ... | ... | -0.005334 |
| -0.027395 | ... | ... | 9.500 | -0.425 | 9.075 | 220000 | 21.900 | 0.600 | 21.300 | ... | ... | -0.002521 |
| -0.026784 | ... | ... | 8.850 | -0.400 | 8.450 | 222000 | 23.250 | 0.625 | 22.625 | ... | ... | 0.001635 |
| -0.026117 | ... | ... | 8.250 | -0.400 | 7.850 | 224000 | 24.600 | 0.625 | 23.975 | ... | ... | 0.002221 |
| -0.025455 | ... | ... | 7.675 | -0.375 | 7.300 | 226000 | 26.025 | 0.675 | 25.350 | ... | ... | 0.002393 |
| -0.024749 | ... | ... | 7.125 | -0.350 | 6.775 | 228000 | 27.450 | 0.675 | 26.775 | ... | ... | 0.002565 |
| -0.024003 | ... | ... | 6.600 | -0.325 | 6.275 | 230000 | 28.925 | 0.700 | 28.225 | ... | ... | 0.002737 |
| -0.023221 | ... | ... | 6.125 | -0.325 | 5.800 | 232000 | 30.425 | 0.700 | 29.725 | ... | ... | 0.002909 |
| -0.022479 | ... | ... | 5.675 | -0.300 | 5.375 | 234000 | 31.975 | 0.750 | 31.225 | ... | ... | 0.003081 |
| -0.021646 | ... | ... | 5.250 | -0.300 | 4.950 | 236000 | 33.525 | 0.750 | 32.775 | ... | ... | 0.003254 |
| -0.020871 | ... | ... | 4.850 | -0.275 | 4.575 | 238000 | 35.125 | 0.775 | 34.350 | ... | ... | 0.003426 |
| -0.020092 | ... | ... | 4.475 | -0.250 | 4.225 | 240000 | 36.725 | 0.775 | 35.950 | ... | ... | 0.003598 |
| -0.019315 | ... | ... | 4.125 | -0.225 | 3.900 | 242000 | 38.375 | 0.800 | 37.575 | ... | ... | 0.00377 |
| -0.018462 | ... | ... | 3.800 | -0.225 | 3.575 | 244000 | 40.050 | 0.825 | 39.225 | ... | ... | 0.003942 |
| -0.017712 | ... | ... | 3.500 | -0.200 | 3.300 | 246000 | 41.750 | 0.850 | 40.900 | ... | ... | 0.004114 |
| -0.016895 | ... | ... | 3.225 | -0.200 | 3.025 | 248000 | 43.450 | 0.850 | 42.600 | ... | ... | 0.004287 |
| -0.016108 | ... | ... | 2.975 | -0.200 | 2.775 | 250000 | 45.175 | 0.850 | 44.325 | ... | ... | 0.004459 |
| -0.015361 | ... | ... | 2.725 | -0.175 | 2.550 | 252000 | 46.950 | 0.875 | 46.075 | ... | ... | 0.004631 |
| -0.014665 | ... | ... | 2.500 | -0.150 | 2.350 | 254000 | 48.725 | 0.900 | 47.825 | ... | ... | 0.004803 |
| -0.013917 | ... | ... | 2.300 | -0.150 | 2.150 | 256000 | 50.500 | 0.900 | 49.600 | ... | ... | 0.004975 |
| -0.013233 | ... | ... | 2.100 | -0.125 | 1.975 | 258000 | 52.325 | 0.925 | 51.400 | ... | ... | 0.005147 |
| -0.012501 | ... | ... | 1.925 | -0.125 | 1.800 | 260000 | 54.150 | 0.925 | 53.225 | ... | ... | 0.005319 |
| -0.011849 | ... | ... | 1.775 | -0.125 | 1.650 | 262000 | 55.975 | 0.925 | 55.050 | ... | ... | 0.005492 |
| -0.011155 | ... | ... | 1.625 | -0.125 | 1.500 | 264000 | 57.825 | 0.925 | 56.900 | ... | ... | 0.005664 |
| -0.010556 | ... | ... | 1.475 | -0.100 | 1.375 | 266000 | 59.700 | 0.950 | 58.750 | ... | ... | 0.005836 |
| -0.009921 | ... | ... | 1.350 | -0.100 | 1.250 | 268000 | 61.600 | 0.975 | 60.625 | ... | ... | 0.006008 |
| -0.0094 | ... | ... | 1.225 | -0.075 | 1.150 | 270000 | 63.475 | 0.950 | 62.525 | ... | ... | 0.00618 |
| -0.00885 | ... | ... | 1.125 | -0.075 | 1.050 | 272000 | 65.400 | 0.975 | 64.425 | ... | ... | 0.006352 |
| -0.00827 | ... | ... | 1.025 | -0.075 | 0.950 | 274000 | 67.325 | 1 | 66.325 | ... | ... | 0.006524 |
| -0.007658 | ... | ... | 0.925 | -0.075 | 0.850 | 276000 | 69.250 | 1 | 68.250 | ... | ... | 0.006697 |
| -0.007187 | ... | ... | 0.850 | -0.075 | 0.775 | 278000 | 71.200 | 1.025 | 70.175 | ... | ... | 0.006869 |
| -0.006692 | ... | ... | 0.775 | -0.075 | 0.700 | 280000 | 73.150 | 1.025 | 72.125 | ... | ... | 0.007041 |
| -0.006361 | ... | ... | 0.700 | -0.050 | 0.650 | 282000 | 75.125 | 1.025 | 74.100 | ... | ... | 0.007213 |
| -0.005822 | ... | ... | 0.625 | -0.050 | 0.575 | 284000 | 77.100 | 1.050 | 76.050 | ... | ... | 0.007385 |
| -0.005456 | ... | ... | 0.575 | -0.050 | 0.525 | 286000 | 79.075 | 1.025 | 78.050 | ... | ... | 0.007557 |
| -0.005075 | ... | ... | 0.525 | -0.050 | 0.475 | 288000 | 81.075 | 1.050 | 80.025 | ... | ... | 0.007729 |
| -0.004676 | ... | ... | 0.475 | -0.050 | 0.425 | 290000 | 83.075 | 1.050 | 82.025 | ... | ... | 0.007902 |
| -0.00448 | ... | ... | 0.425 | -0.025 | 0.400 | 292000 | 85.075 | 1.050 | 84.025 | ... | ... | 0.008074 |
| -0.004052 | ... | ... | 0.400 | -0.050 | 0.350 | 294000 | 87.075 | 1.050 | 86.025 | ... | ... | 0.008246 |
| -0.003839 | ... | ... | 0.350 | -0.025 | 0.325 | 296000 | 89.075 | 1.050 | 88.025 | ... | ... | 0.008418 |
| -0.003618 | ... | ... | 0.325 | -0.025 | 0.300 | 298000 | 91.075 | 1.050 | 90.025 | ... | ... | 0.00859 |
| -0.003389 | ... | ... | 0.300 | -0.025 | 0.275 | 300000 | 93.075 | 1.050 | 92.025 | ... | ... | 0.008762 |
| -0.003153 | ... | ... | 0.275 | -0.025 | 0.250 | 302000 | 95.075 | 1.050 | 94.025 | ... | ... | 0.008935 |
| -0.002909 | ... | ... | 0.250 | -0.025 | 0.225 | 304000 | 97.075 | 1.050 | 96.025 | ... | ... | 0.009107 |
| -0.002655 | ... | ... | 0.225 | -0.025 | 0.200 | 306000 | 99.075 | 1.050 | 98.025 | ... | ... | 0.009279 |
| -0.002392 | ... | ... | 0.200 | -0.025 | 0.175 | 308000 | 101.075 | 1.050 | 100.025 | ... | ... | 0.009451 |
| -0.002117 | ... | ... | 0.175 | -0.025 | 0.150 | 310000 | 103.075 | 1.050 | 102.025 | ... | ... | 0.009623 |
| -0.002124 | ... | ... | 0.150 | 0 | 0.150 | 312000 | 105.075 | 1.050 | 104.025 | ... | ... | 0.009795 |
| -0.001835 | ... | ... | 0.150 | -0.025 | 0.125 | 314000 | 107.075 | 1.050 | 106.025 | ... | ... | 0.009967 |
| -0.001841 | ... | ... | 0.125 | 0 | 0.125 | 316000 | 109.075 | 1.050 | 108.025 | ... | ... | 0.01014 |
| -0.001536 | ... | ... | 0.125 | -0.025 | 0.100 | 318000 | 111.075 | 1.050 | 110.025 | ... | ... | 0.010312 |
| -0.001541 | ... | ... | 0.100 | 0 | 0.100 | 320000 | 113.075 | 1.050 | 112.025 | ... | ... | 0.010484 |
| -0.001217 | ... | ... | 0.100 | -0.025 | 0.075 | 322000 | 115.075 | 1.050 | 114.025 | ... | ... | 0.010656 |
| -0.00122 | ... | ... | 0.075 | 0 | 0.075 | 324000 | 117.075 | 1.050 | 116.025 | ... | ... | 0.010828 |
| -0.001223 | ... | ... | 0.075 | 0 | 0.075 | 326000 | 119.075 | 1.050 | 118.025 | ... | ... | 0.011 |
| -0.000873 | ... | ... | 0.075 | -0.025 | 0.050 | 328000 | 121.075 | 1.050 | 120.025 | ... | ... | 0.011172 |
| -0.000875 | ... | ... | 0.050 | 0 | 0.050 | 330000 | 123.075 | 1.050 | 122.025 | ... | ... | 0.011345 |
| -0.000877 | ... | ... | 0.050 | 0 | 0.050 | 332000 | 125.075 | 1.050 | 124.025 | ... | ... | 0.011517 |
| -0.000879 | ... | ... | 0.050 | 0 | 0.050 | 334000 | 127.075 | 1.050 | 126.025 | ... | ... | 0.011689 |
| -0.000881 | ... | ... | 0.050 | 0 | 0.050 | 336000 | 129.075 | 1.050 | 128.025 | ... | ... | 0.011861 |
| -0.00049 | ... | ... | 0.050 | -0.025 | 0.025 | 338000 | 131.075 | 1.050 | 130.025 | ... | ... | 0.012033 |
| -0.000491 | ... | ... | 0.025 | 0 | 0.025 | 340000 | 133.075 | 1.050 | 132.025 | ... | ... | 0.012205 |
| -0.000492 | ... | ... | 0.025 | 0 | 0.025 | 342000 | 135.075 | 1.050 | 134.025 | ... | ... | 0.012377 |
| -0.000493 | ... | ... | 0.025 | 0 | 0.025 | 344000 | 137.075 | 1.050 | 136.025 | ... | ... | 0.01255 |
| -0.000494 | ... | ... | 0.025 | 0 | 0.025 | 346000 | 139.075 | 1.050 | 138.025 | ... | ... | 0.012722 |
| -0.000495 | ... | ... | 0.025 | 0 | 0.025 | 348000 | 141.075 | 1.050 | 140.025 | ... | ... | 0.012894 |
| -0.000496 | ... | ... | 0.025 | 0 | 0.025 | 350000 | 143.075 | 1.050 | 142.025 | ... | ... | 0.013066 |
| -0.000497 | ... | ... | 0.025 | 0 | 0.025 | 352000 | 145.075 | 1.050 | 144.025 | ... | ... | 0.013238 |
| -0.000498 | ... | ... | 0.025 | 0 | 0.025 | 354000 | 147.075 | 1.050 | 146.025 | ... | ... | 0.01341 |
| -0.000498 | ... | ... | 0.025 | 0 | 0.025 | 356000 | 149.075 | 1.050 | 148.025 | ... | ... | 0.013583 |
| -0.000499 | ... | ... | 0.025 | 0 | 0.025 | 358000 | 151.075 | 1.050 | 150.025 | ... | ... | 0.013755 |
| -0.000275 | ... | ... | 0.025 | -0.013 | 0.013 | 360000 | 153.075 | 1.050 | 152.025 | ... | ... | 0.013927 |
| -0.000275 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 155.075 | 1.050 | 154.025 | ... | ... | 0.014099 |
| -0.000276 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 157.075 | 1.050 | 156.025 | ... | ... | 0.014271 |
| -0.000276 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 159.075 | 1.050 | 158.025 | ... | ... | 0.014443 |
| -0.000277 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 161.075 | 1.050 | 160.025 | ... | ... | 0.014615 |
| -0.000277 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 163.075 | 1.050 | 162.025 | ... | ... | 0.014788 |
| -0.000277 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 165.075 | 1.050 | 164.025 | ... | ... | 0.01496 |
| -0.000278 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 167.075 | 1.050 | 166.025 | ... | ... | 0.015132 |
| -0.000278 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 169.075 | 1.050 | 168.025 | ... | ... | 0.015304 |
| -0.000279 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 171.075 | 1.050 | 170.025 | ... | ... | 0.015476 |
| -0.000279 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 173.075 | 1.050 | 172.025 | ... | ... | 0.015648 |
| -0.000279 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 175.075 | 1.050 | 174.025 | ... | ... | 0.01582 |
| -0.00028 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 177.075 | 1.050 | 176.025 | ... | ... | 0.015993 |
| -0.00028 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 179.075 | 1.050 | 178.025 | ... | ... | 0.016165 |
| -0.000281 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 181.075 | 1.050 | 180.025 | ... | ... | 0.016337 |
| -0.000281 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 183.075 | 1.050 | 182.025 | ... | ... | 0.016509 |
| -0.000281 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 185.075 | 1.050 | 184.025 | ... | ... | 0.016681 |
| -0.000282 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 187.075 | 1.050 | 186.025 | ... | ... | 0.016853 |
| -0.000282 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 189.075 | 1.050 | 188.025 | ... | ... | 0.017026 |
| -0.000282 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 191.075 | 1.050 | 190.025 | ... | ... | 0.017198 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.