Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.008114 | ... | ... | 101 | 3.750 | 104.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000217 |
| -0.007984 | ... | ... | 99 | 3.750 | 102.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000216 |
| -0.007852 | ... | ... | 97 | 3.750 | 100.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000216 |
| -0.007718 | ... | ... | 95 | 3.750 | 98.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000215 |
| -0.007582 | ... | ... | 93 | 3.750 | 96.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000214 |
| -0.007444 | ... | ... | 91 | 3.750 | 94.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000214 |
| -0.007304 | ... | ... | 89 | 3.750 | 92.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000213 |
| -0.007163 | ... | ... | 87 | 3.750 | 90.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000213 |
| -0.00702 | ... | ... | 85 | 3.750 | 88.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000212 |
| -0.006876 | ... | ... | 83 | 3.750 | 86.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000211 |
| -0.006731 | ... | ... | 81 | 3.750 | 84.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000211 |
| -0.006584 | ... | ... | 79 | 3.750 | 82.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00021 |
| -0.006437 | ... | ... | 77 | 3.750 | 80.750 | 116000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000209 |
| -0.006288 | ... | ... | 75 | 3.750 | 78.750 | 118000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.000209 |
| -0.006138 | ... | ... | 73 | 3.750 | 76.750 | 120000 | 0.025 | 0 | 0.025 | ... | ... | -0.000375 |
| -0.005987 | ... | ... | 71 | 3.750 | 74.750 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.000374 |
| -0.005835 | ... | ... | 69 | 3.750 | 72.750 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.000372 |
| -0.005682 | ... | ... | 67 | 3.750 | 70.750 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.000662 |
| -0.005529 | ... | ... | 65 | 3.750 | 68.750 | 128000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000659 |
| -0.005374 | ... | ... | 63 | 3.750 | 66.750 | 130000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.000915 |
| -0.005219 | ... | ... | 61 | 3.750 | 64.750 | 132000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001151 |
| -0.005063 | ... | ... | 59 | 3.750 | 62.750 | 134000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.00137 |
| -0.004907 | ... | ... | 57 | 3.750 | 60.750 | 136000 | 0.150 | -0.075 | 0.225 | ... | ... | -0.001576 |
| -0.00475 | ... | ... | 55 | 3.750 | 58.750 | 138000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.001967 |
| -0.004593 | ... | ... | 53 | 3.750 | 56.750 | 140000 | 0.250 | -0.100 | 0.350 | ... | ... | -0.002327 |
| -0.004435 | ... | ... | 51 | 3.750 | 54.750 | 142000 | 0.325 | -0.100 | 0.425 | ... | ... | -0.002831 |
| -0.004276 | ... | ... | 49.050 | 3.700 | 52.750 | 144000 | 0.400 | -0.125 | 0.525 | ... | ... | -0.003292 |
| -0.004222 | ... | ... | 47.100 | 3.675 | 50.775 | 146000 | 0.475 | -0.150 | 0.625 | ... | ... | -0.003718 |
| -0.00427 | ... | ... | 45.200 | 3.625 | 48.825 | 148000 | 0.600 | -0.175 | 0.775 | ... | ... | -0.004389 |
| -0.004417 | ... | ... | 43.325 | 3.575 | 46.900 | 150000 | 0.725 | -0.200 | 0.925 | ... | ... | -0.004998 |
| -0.004756 | ... | ... | 41.500 | 3.525 | 45.025 | 152000 | 0.850 | -0.250 | 1.100 | ... | ... | -0.005554 |
| -0.005172 | ... | ... | 39.700 | 3.475 | 43.175 | 154000 | 1.025 | -0.275 | 1.300 | ... | ... | -0.006286 |
| -0.005657 | ... | ... | 37.925 | 3.425 | 41.350 | 156000 | 1.200 | -0.325 | 1.525 | ... | ... | -0.006947 |
| -0.006285 | ... | ... | 36.200 | 3.375 | 39.575 | 158000 | 1.425 | -0.375 | 1.800 | ... | ... | -0.007737 |
| -0.006868 | ... | ... | 34.500 | 3.300 | 37.800 | 160000 | 1.675 | -0.400 | 2.075 | ... | ... | -0.008534 |
| -0.007641 | ... | ... | 32.825 | 3.275 | 36.100 | 162000 | 1.950 | -0.450 | 2.400 | ... | ... | -0.009327 |
| -0.008418 | ... | ... | 31.225 | 3.200 | 34.425 | 164000 | 2.250 | -0.525 | 2.775 | ... | ... | -0.010108 |
| -0.009192 | ... | ... | 29.650 | 3.125 | 32.775 | 166000 | 2.600 | -0.575 | 3.175 | ... | ... | -0.010938 |
| -0.010017 | ... | ... | 28.125 | 3.050 | 31.175 | 168000 | 2.975 | -0.625 | 3.600 | ... | ... | -0.01173 |
| -0.010874 | ... | ... | 26.625 | 3 | 29.625 | 170000 | 3.375 | -0.725 | 4.100 | ... | ... | -0.012479 |
| -0.011686 | ... | ... | 25.175 | 2.925 | 28.100 | 172000 | 3.850 | -0.775 | 4.625 | ... | ... | -0.013293 |
| -0.012503 | ... | ... | 23.800 | 2.825 | 26.625 | 174000 | 4.350 | -0.850 | 5.200 | ... | ... | -0.014038 |
| -0.013309 | ... | ... | 22.450 | 2.750 | 25.200 | 176000 | 4.875 | -0.925 | 5.800 | ... | ... | -0.014711 |
| -0.014091 | ... | ... | 21.150 | 2.675 | 23.825 | 178000 | 5.450 | -1.025 | 6.475 | ... | ... | -0.015358 |
| -0.014794 | ... | ... | 19.900 | 2.575 | 22.475 | 180000 | 6.100 | -1.075 | 7.175 | ... | ... | -0.016011 |
| -0.0155 | ... | ... | 18.700 | 2.500 | 21.200 | 182000 | 6.750 | -1.175 | 7.925 | ... | ... | -0.016528 |
| -0.016114 | ... | ... | 17.550 | 2.400 | 19.950 | 184000 | 7.475 | -1.250 | 8.725 | ... | ... | -0.017036 |
| -0.016713 | ... | ... | 16.425 | 2.350 | 18.775 | 186000 | 8.250 | -1.350 | 9.600 | ... | ... | -0.017484 |
| -0.017212 | ... | ... | 15.375 | 2.250 | 17.625 | 188000 | 9.075 | -1.425 | 10.500 | ... | ... | -0.017868 |
| -0.017648 | ... | ... | 14.375 | 2.150 | 16.525 | 190000 | 9.925 | -1.525 | 11.450 | ... | ... | -0.018149 |
| -0.018017 | ... | ... | 13.425 | 2.050 | 15.475 | 192000 | 10.825 | -1.600 | 12.425 | ... | ... | -0.018362 |
| -0.018319 | ... | ... | 12.500 | 1.975 | 14.475 | 194000 | 11.800 | -1.675 | 13.475 | ... | ... | -0.018543 |
| -0.018553 | ... | ... | 11.650 | 1.875 | 13.525 | 196000 | 12.800 | -1.775 | 14.575 | ... | ... | -0.018621 |
| -0.01872 | ... | ... | 10.825 | 1.800 | 12.625 | 198000 | 13.850 | -1.850 | 15.700 | ... | ... | -0.018631 |
| -0.018823 | ... | ... | 10.050 | 1.725 | 11.775 | 200000 | 14.950 | -1.950 | 16.900 | ... | ... | -0.018577 |
| -0.018829 | ... | ... | 9.325 | 1.625 | 10.950 | 202000 | 16.100 | -2.025 | 18.125 | ... | ... | -0.018463 |
| -0.018777 | ... | ... | 8.625 | 1.550 | 10.175 | 204000 | 17.275 | -2.125 | 19.400 | ... | ... | -0.018255 |
| -0.018671 | ... | ... | 7.975 | 1.475 | 9.450 | 206000 | 18.500 | -2.200 | 20.700 | ... | ... | -0.017995 |
| -0.018519 | ... | ... | 7.375 | 1.400 | 8.775 | 208000 | 19.775 | -2.275 | 22.050 | ... | ... | -0.017689 |
| -0.018286 | ... | ... | 6.800 | 1.325 | 8.125 | 210000 | 21.075 | -2.375 | 23.450 | ... | ... | -0.017305 |
| -0.017977 | ... | ... | 6.275 | 1.225 | 7.500 | 212000 | 22.450 | -2.425 | 24.875 | ... | ... | -0.016929 |
| -0.017684 | ... | ... | 5.775 | 1.175 | 6.950 | 214000 | 23.825 | -2.500 | 26.325 | ... | ... | -0.016446 |
| -0.017283 | ... | ... | 5.300 | 1.100 | 6.400 | 216000 | 25.250 | -2.575 | 27.825 | ... | ... | -0.015946 |
| -0.016871 | ... | ... | 4.875 | 1.025 | 5.900 | 218000 | 26.725 | -2.650 | 29.375 | ... | ... | -0.01544 |
| -0.016458 | ... | ... | 4.475 | 0.975 | 5.450 | 220000 | 28.225 | -2.700 | 30.925 | ... | ... | -0.01489 |
| -0.015952 | ... | ... | 4.100 | 0.900 | 5 | 222000 | 29.750 | -2.775 | 32.525 | ... | ... | -0.014302 |
| -0.015463 | ... | ... | 3.750 | 0.850 | 4.600 | 224000 | 31.300 | -2.850 | 34.150 | ... | ... | -0.013683 |
| -0.014946 | ... | ... | 3.425 | 0.800 | 4.225 | 226000 | 32.900 | -2.900 | 35.800 | ... | ... | -0.013097 |
| -0.014408 | ... | ... | 3.125 | 0.750 | 3.875 | 228000 | 34.525 | -2.950 | 37.475 | ... | ... | -0.012499 |
| -0.013857 | ... | ... | 2.850 | 0.700 | 3.550 | 230000 | 36.150 | -3.025 | 39.175 | ... | ... | -0.011832 |
| -0.0133 | ... | ... | 2.600 | 0.650 | 3.250 | 232000 | 37.825 | -3.075 | 40.900 | ... | ... | -0.011229 |
| -0.012745 | ... | ... | 2.375 | 0.600 | 2.975 | 234000 | 39.525 | -3.125 | 42.650 | ... | ... | -0.010639 |
| -0.012124 | ... | ... | 2.150 | 0.550 | 2.700 | 236000 | 41.250 | -3.175 | 44.425 | ... | ... | -0.010068 |
| -0.011597 | ... | ... | 1.950 | 0.525 | 2.475 | 238000 | 43 | -3.225 | 46.225 | ... | ... | -0.009525 |
| -0.011014 | ... | ... | 1.775 | 0.475 | 2.250 | 240000 | 44.775 | -3.250 | 48.025 | ... | ... | -0.009021 |
| -0.010464 | ... | ... | 1.625 | 0.425 | 2.050 | 242000 | 46.550 | -3.300 | 49.850 | ... | ... | -0.00848 |
| -0.009955 | ... | ... | 1.475 | 0.400 | 1.875 | 244000 | 48.350 | -3.350 | 51.700 | ... | ... | -0.007989 |
| -0.009402 | ... | ... | 1.325 | 0.375 | 1.700 | 246000 | 50.175 | -3.400 | 53.575 | ... | ... | -0.007556 |
| -0.008905 | ... | ... | 1.200 | 0.350 | 1.550 | 248000 | 52.025 | -3.425 | 55.450 | ... | ... | -0.007189 |
| -0.008368 | ... | ... | 1.075 | 0.325 | 1.400 | 250000 | 53.875 | -3.475 | 57.350 | ... | ... | -0.006804 |
| -0.007902 | ... | ... | 0.975 | 0.300 | 1.275 | 252000 | 55.750 | -3.500 | 59.250 | ... | ... | -0.006496 |
| -0.007402 | ... | ... | 0.875 | 0.275 | 1.150 | 254000 | 57.650 | -3.525 | 61.175 | ... | ... | -0.006273 |
| -0.006989 | ... | ... | 0.800 | 0.250 | 1.050 | 256000 | 59.550 | -3.575 | 63.125 | ... | ... | -0.006042 |
| -0.006549 | ... | ... | 0.725 | 0.225 | 0.950 | 258000 | 61.475 | -3.600 | 65.075 | ... | ... | -0.005903 |
| -0.00608 | ... | ... | 0.650 | 0.200 | 0.850 | 260000 | 63.400 | -3.625 | 67.025 | ... | ... | -0.005759 |
| -0.00572 | ... | ... | 0.575 | 0.200 | 0.775 | 262000 | 65.350 | -3.650 | 69 | ... | ... | -0.005714 |
| -0.005338 | ... | ... | 0.525 | 0.175 | 0.700 | 264000 | 67.300 | -3.700 | 71 | ... | ... | -0.005666 |
| -0.004935 | ... | ... | 0.475 | 0.150 | 0.625 | 266000 | 69.275 | -3.725 | 73 | ... | ... | -0.005722 |
| -0.004508 | ... | ... | 0.425 | 0.125 | 0.550 | 268000 | 71.250 | -3.750 | 75 | ... | ... | -0.005777 |
| -0.004218 | ... | ... | 0.375 | 0.125 | 0.500 | 270000 | 73.250 | -3.750 | 77 | ... | ... | -0.005937 |
| -0.003913 | ... | ... | 0.350 | 0.100 | 0.450 | 272000 | 75.250 | -3.750 | 79 | ... | ... | -0.006096 |
| -0.003593 | ... | ... | 0.300 | 0.100 | 0.400 | 274000 | 77.250 | -3.750 | 81 | ... | ... | -0.006255 |
| -0.003436 | ... | ... | 0.275 | 0.100 | 0.375 | 276000 | 79.250 | -3.750 | 83 | ... | ... | -0.006414 |
| -0.003088 | ... | ... | 0.250 | 0.075 | 0.325 | 278000 | 81.250 | -3.750 | 85 | ... | ... | -0.006573 |
| -0.002915 | ... | ... | 0.225 | 0.075 | 0.300 | 280000 | 83.250 | -3.750 | 87 | ... | ... | -0.006732 |
| -0.002735 | ... | ... | 0.200 | 0.075 | 0.275 | 282000 | 85.250 | -3.750 | 89 | ... | ... | -0.00689 |
| -0.002548 | ... | ... | 0.175 | 0.075 | 0.250 | 284000 | 87.250 | -3.750 | 91 | ... | ... | -0.007049 |
| -0.002353 | ... | ... | 0.150 | 0.075 | 0.225 | 286000 | 89.250 | -3.750 | 93 | ... | ... | -0.007207 |
| -0.002151 | ... | ... | 0.150 | 0.050 | 0.200 | 288000 | 91.250 | -3.750 | 95 | ... | ... | -0.007365 |
| -0.00194 | ... | ... | 0.125 | 0.050 | 0.175 | 290000 | 93.250 | -3.750 | 97 | ... | ... | -0.007523 |
| -0.00172 | ... | ... | 0.100 | 0.050 | 0.150 | 292000 | 95.250 | -3.750 | 99 | ... | ... | -0.00768 |
| -0.001726 | ... | ... | 0.100 | 0.050 | 0.150 | 294000 | 97.250 | -3.750 | 101 | ... | ... | -0.007837 |
| -0.001494 | ... | ... | 0.100 | 0.025 | 0.125 | 296000 | 99.250 | -3.750 | 103 | ... | ... | -0.007994 |
| -0.001249 | ... | ... | 0.075 | 0.025 | 0.100 | 298000 | 101.250 | -3.750 | 105 | ... | ... | -0.008151 |
| -0.001253 | ... | ... | 0.075 | 0.025 | 0.100 | 300000 | 103.250 | -3.750 | 107 | ... | ... | -0.008308 |
| -0.001257 | ... | ... | 0.075 | 0.025 | 0.100 | 302000 | 105.250 | -3.750 | 109 | ... | ... | -0.008465 |
| -0.000994 | ... | ... | 0.050 | 0.025 | 0.075 | 304000 | 107.250 | -3.750 | 111 | ... | ... | -0.008621 |
| -0.000997 | ... | ... | 0.050 | 0.025 | 0.075 | 306000 | 109.250 | -3.750 | 113 | ... | ... | -0.008777 |
| -0.001 | ... | ... | 0.050 | 0.025 | 0.075 | 308000 | 111.250 | -3.750 | 115 | ... | ... | -0.008933 |
| -0.000715 | ... | ... | 0.050 | 0 | 0.050 | 310000 | 113.250 | -3.750 | 117 | ... | ... | -0.009088 |
| -0.000717 | ... | ... | 0.025 | 0.025 | 0.050 | 312000 | 115.250 | -3.750 | 119 | ... | ... | -0.009244 |
| -0.000719 | ... | ... | 0.025 | 0.025 | 0.050 | 314000 | 117.250 | -3.750 | 121 | ... | ... | -0.009399 |
| -0.000721 | ... | ... | 0.025 | 0.025 | 0.050 | 316000 | 119.250 | -3.750 | 123 | ... | ... | -0.009554 |
| -0.000402 | ... | ... | 0.025 | 0 | 0.025 | 318000 | 121.250 | -3.750 | 125 | ... | ... | -0.009709 |
| -0.000403 | ... | ... | 0.025 | 0 | 0.025 | 320000 | 123.250 | -3.750 | 127 | ... | ... | -0.009863 |
| -0.000404 | ... | ... | 0.025 | 0 | 0.025 | 322000 | 125.250 | -3.750 | 129 | ... | ... | -0.010018 |
| -0.000405 | ... | ... | 0.025 | 0 | 0.025 | 324000 | 127.250 | -3.750 | 131 | ... | ... | -0.010172 |
| -0.000406 | ... | ... | 0.025 | 0 | 0.025 | 326000 | 129.250 | -3.750 | 133 | ... | ... | -0.010326 |
| -0.000406 | ... | ... | 0.025 | 0 | 0.025 | 328000 | 131.250 | -3.750 | 135 | ... | ... | -0.010479 |
| -0.000407 | ... | ... | 0.013 | 0.013 | 0.025 | 330000 | 133.250 | -3.750 | 137 | ... | ... | -0.010633 |
| -0.000408 | ... | ... | 0.013 | 0.013 | 0.025 | 332000 | 135.250 | -3.750 | 139 | ... | ... | -0.010786 |
| -0.000409 | ... | ... | 0.013 | 0.013 | 0.025 | 334000 | 137.250 | -3.750 | 141 | ... | ... | -0.010939 |
| -0.00041 | ... | ... | 0.013 | 0.013 | 0.025 | 336000 | 139.250 | -3.750 | 143 | ... | ... | -0.011092 |
| -0.000226 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 141.250 | -3.750 | 145 | ... | ... | -0.011244 |
| -0.000227 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 143.250 | -3.750 | 147 | ... | ... | -0.011397 |
| -0.000227 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 145.250 | -3.750 | 149 | ... | ... | -0.011549 |
| -0.000227 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 147.250 | -3.750 | 151 | ... | ... | -0.011701 |
| -0.000228 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 149.250 | -3.750 | 153 | ... | ... | -0.011852 |
| -0.000228 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 151.250 | -3.750 | 155 | ... | ... | -0.012004 |
| -0.000229 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 153.250 | -3.750 | 157 | ... | ... | -0.012155 |
| -0.000229 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 155.250 | -3.750 | 159 | ... | ... | -0.012306 |
| -0.000229 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 157.250 | -3.750 | 161 | ... | ... | -0.012457 |
| -0.00023 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 159.250 | -3.750 | 163 | ... | ... | -0.012607 |
| -0.00023 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 161.250 | -3.750 | 165 | ... | ... | -0.012757 |
| -0.00023 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 163.250 | -3.750 | 167 | ... | ... | -0.012907 |
| -0.000231 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 165.250 | -3.750 | 169 | ... | ... | -0.013057 |
| -0.000231 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 167.250 | -3.750 | 171 | ... | ... | -0.013207 |
| -0.000231 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 169.250 | -3.750 | 173 | ... | ... | -0.013356 |
| -0.000232 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 171.250 | -3.750 | 175 | ... | ... | -0.013505 |
| -0.000232 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 173.250 | -3.750 | 177 | ... | ... | -0.013654 |
| -0.000232 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 175.250 | -3.750 | 179 | ... | ... | -0.013802 |
| -0.000233 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 177.250 | -3.750 | 181 | ... | ... | -0.013951 |
| -0.000233 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 179.250 | -3.750 | 183 | ... | ... | -0.014099 |
| -0.000233 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 181.250 | -3.750 | 185 | ... | ... | -0.014247 |
| -0.000234 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 183.250 | -3.750 | 187 | ... | ... | -0.014394 |
| -0.000234 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 185.250 | -3.750 | 189 | ... | ... | -0.014542 |
| -0.000234 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 187.250 | -3.750 | 191 | ... | ... | -0.014689 |
| -0.000235 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 189.250 | -3.750 | 193 | ... | ... | -0.014836 |
| -0.000235 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 191.250 | -3.750 | 195 | ... | ... | -0.014983 |
| -0.000235 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 193.250 | -3.750 | 197 | ... | ... | -0.015129 |
| -0.000236 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 195.250 | -3.750 | 199 | ... | ... | -0.015275 |
| -0.000236 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 197.250 | -3.750 | 201 | ... | ... | -0.015421 |
| -0.000236 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 199.250 | -3.750 | 203 | ... | ... | -0.015567 |
| -0.000236 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 201.250 | -3.750 | 205 | ... | ... | -0.015713 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.