Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.013193 | ... | ... | 103.975 | -0.700 | 103.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000501 |
| -0.012972 | ... | ... | 101.975 | -0.700 | 101.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.0005 |
| -0.012748 | ... | ... | 99.975 | -0.700 | 99.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| -0.012521 | ... | ... | 97.975 | -0.700 | 97.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| -0.01229 | ... | ... | 95.975 | -0.700 | 95.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
| -0.012058 | ... | ... | 93.975 | -0.700 | 93.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000495 |
| -0.011822 | ... | ... | 91.975 | -0.700 | 91.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000494 |
| -0.011585 | ... | ... | 89.975 | -0.700 | 89.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| -0.011345 | ... | ... | 87.975 | -0.700 | 87.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| -0.011104 | ... | ... | 85.975 | -0.700 | 85.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000489 |
| -0.01086 | ... | ... | 83.975 | -0.700 | 83.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
| -0.010615 | ... | ... | 81.975 | -0.700 | 81.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000486 |
| -0.010368 | ... | ... | 79.975 | -0.700 | 79.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| -0.01012 | ... | ... | 77.975 | -0.700 | 77.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| -0.00987 | ... | ... | 75.975 | -0.700 | 75.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000481 |
| -0.009619 | ... | ... | 73.975 | -0.700 | 73.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00048 |
| -0.009367 | ... | ... | 71.975 | -0.700 | 71.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| -0.009114 | ... | ... | 69.975 | -0.700 | 69.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| -0.00886 | ... | ... | 67.975 | -0.700 | 67.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000474 |
| -0.008604 | ... | ... | 65.975 | -0.700 | 65.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| -0.008348 | ... | ... | 63.975 | -0.700 | 63.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
| -0.008091 | ... | ... | 61.975 | -0.700 | 61.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| -0.007833 | ... | ... | 59.975 | -0.700 | 59.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000466 |
| -0.007574 | ... | ... | 57.975 | -0.700 | 57.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000463 |
| -0.007315 | ... | ... | 55.975 | -0.700 | 55.275 | 122000 | 0.025 | 0 | 0.025 | ... | ... | -0.000829 |
| -0.007055 | ... | ... | 53.975 | -0.700 | 53.275 | 124000 | 0.025 | 0 | 0.025 | ... | ... | -0.000824 |
| -0.006794 | ... | ... | 51.975 | -0.700 | 51.275 | 126000 | 0.025 | 0 | 0.025 | ... | ... | -0.000819 |
| -0.006533 | ... | ... | 49.975 | -0.700 | 49.275 | 128000 | 0.050 | 0 | 0.050 | ... | ... | -0.001447 |
| -0.006271 | ... | ... | 47.975 | -0.700 | 47.275 | 130000 | 0.075 | 0 | 0.075 | ... | ... | -0.002001 |
| -0.006009 | ... | ... | 45.975 | -0.700 | 45.275 | 132000 | 0.100 | 0 | 0.100 | ... | ... | -0.002503 |
| -0.005746 | ... | ... | 43.975 | -0.700 | 43.275 | 134000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.003427 |
| -0.005791 | ... | ... | 41.975 | -0.675 | 41.300 | 136000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.004253 |
| -0.005832 | ... | ... | 40.025 | -0.700 | 39.325 | 138000 | 0.250 | 0 | 0.250 | ... | ... | -0.005002 |
| -0.006455 | ... | ... | 38.075 | -0.675 | 37.400 | 140000 | 0.350 | 0.025 | 0.325 | ... | ... | -0.006394 |
| -0.007041 | ... | ... | 36.150 | -0.675 | 35.475 | 142000 | 0.450 | 0.025 | 0.425 | ... | ... | -0.007624 |
| -0.008118 | ... | ... | 34.275 | -0.675 | 33.600 | 144000 | 0.575 | 0.025 | 0.550 | ... | ... | -0.009011 |
| -0.009349 | ... | ... | 32.400 | -0.650 | 31.750 | 146000 | 0.725 | 0.025 | 0.700 | ... | ... | -0.010503 |
| -0.010692 | ... | ... | 30.600 | -0.675 | 29.925 | 148000 | 0.900 | 0.025 | 0.875 | ... | ... | -0.012054 |
| -0.012524 | ... | ... | 28.800 | -0.625 | 28.175 | 150000 | 1.125 | 0.050 | 1.075 | ... | ... | -0.013842 |
| -0.01413 | ... | ... | 27.075 | -0.650 | 26.425 | 152000 | 1.400 | 0.075 | 1.325 | ... | ... | -0.015774 |
| -0.016055 | ... | ... | 25.375 | -0.625 | 24.750 | 154000 | 1.700 | 0.075 | 1.625 | ... | ... | -0.017592 |
| -0.01786 | ... | ... | 23.725 | -0.625 | 23.100 | 156000 | 2.050 | 0.100 | 1.950 | ... | ... | -0.019443 |
| -0.01982 | ... | ... | 22.125 | -0.600 | 21.525 | 158000 | 2.450 | 0.100 | 2.350 | ... | ... | -0.021265 |
| -0.021708 | ... | ... | 20.575 | -0.575 | 20 | 160000 | 2.900 | 0.125 | 2.775 | ... | ... | -0.023008 |
| -0.023479 | ... | ... | 19.075 | -0.550 | 18.525 | 162000 | 3.400 | 0.125 | 3.275 | ... | ... | -0.02463 |
| -0.02521 | ... | ... | 17.650 | -0.525 | 17.125 | 164000 | 3.975 | 0.150 | 3.825 | ... | ... | -0.026206 |
| -0.026741 | ... | ... | 16.300 | -0.525 | 15.775 | 166000 | 4.625 | 0.175 | 4.450 | ... | ... | -0.027681 |
| -0.028145 | ... | ... | 15 | -0.500 | 14.500 | 168000 | 5.325 | 0.200 | 5.125 | ... | ... | -0.028914 |
| -0.029296 | ... | ... | 13.775 | -0.500 | 13.275 | 170000 | 6.075 | 0.200 | 5.875 | ... | ... | -0.02989 |
| -0.030268 | ... | ... | 12.600 | -0.475 | 12.125 | 172000 | 6.925 | 0.250 | 6.675 | ... | ... | -0.030775 |
| -0.031044 | ... | ... | 11.500 | -0.450 | 11.050 | 174000 | 7.825 | 0.250 | 7.575 | ... | ... | -0.03137 |
| -0.031613 | ... | ... | 10.450 | -0.400 | 10.050 | 176000 | 8.775 | 0.275 | 8.500 | ... | ... | -0.031674 |
| -0.031892 | ... | ... | 9.500 | -0.400 | 9.100 | 178000 | 9.825 | 0.300 | 9.525 | ... | ... | -0.031858 |
| -0.031973 | ... | ... | 8.600 | -0.375 | 8.225 | 180000 | 10.925 | 0.325 | 10.600 | ... | ... | -0.031759 |
| -0.031783 | ... | ... | 7.750 | -0.350 | 7.400 | 182000 | 12.075 | 0.350 | 11.725 | ... | ... | -0.031389 |
| -0.031425 | ... | ... | 6.975 | -0.325 | 6.650 | 184000 | 13.300 | 0.375 | 12.925 | ... | ... | -0.030853 |
| -0.030832 | 6.250 | 6.250 | 6.250 | -0.300 | 5.950 | 186000 | 14.600 | 0.400 | 14.200 | ... | ... | -0.030179 |
| -0.030129 | ... | ... | 5.600 | -0.275 | 5.325 | 188000 | 15.925 | 0.400 | 15.525 | ... | ... | -0.029206 |
| -0.029251 | ... | ... | 5 | -0.250 | 4.750 | 190000 | 17.325 | 0.425 | 16.900 | ... | ... | -0.028155 |
| -0.028115 | ... | ... | 4.450 | -0.250 | 4.200 | 192000 | 18.775 | 0.450 | 18.325 | ... | ... | -0.026963 |
| -0.026979 | ... | ... | 3.950 | -0.225 | 3.725 | 194000 | 20.275 | 0.475 | 19.800 | ... | ... | -0.025666 |
| -0.025773 | ... | ... | 3.500 | -0.200 | 3.300 | 196000 | 21.825 | 0.500 | 21.325 | ... | ... | -0.024304 |
| -0.024403 | ... | ... | 3.100 | -0.200 | 2.900 | 198000 | 23.425 | 0.525 | 22.900 | ... | ... | -0.022922 |
| -0.023037 | ... | ... | 2.725 | -0.175 | 2.550 | 200000 | 25.050 | 0.525 | 24.525 | ... | ... | -0.021418 |
| -0.021731 | ... | ... | 2.400 | -0.150 | 2.250 | 202000 | 26.725 | 0.550 | 26.175 | ... | ... | -0.019976 |
| -0.020186 | ... | ... | 2.100 | -0.150 | 1.950 | 204000 | 28.425 | 0.550 | 27.875 | ... | ... | -0.018479 |
| -0.018772 | ... | ... | 1.825 | -0.125 | 1.700 | 206000 | 30.175 | 0.575 | 29.600 | ... | ... | -0.01714 |
| -0.017351 | ... | ... | 1.600 | -0.125 | 1.475 | 208000 | 31.925 | 0.575 | 31.350 | ... | ... | -0.015627 |
| -0.016172 | ... | ... | 1.400 | -0.100 | 1.300 | 210000 | 33.725 | 0.600 | 33.125 | ... | ... | -0.014356 |
| -0.014844 | ... | ... | 1.200 | -0.075 | 1.125 | 212000 | 35.550 | 0.625 | 34.925 | ... | ... | -0.013171 |
| -0.013606 | ... | ... | 1.050 | -0.075 | 0.975 | 214000 | 37.400 | 0.625 | 36.775 | ... | ... | -0.012108 |
| -0.012229 | ... | ... | 0.900 | -0.075 | 0.825 | 216000 | 39.250 | 0.625 | 38.625 | ... | ... | -0.010951 |
| -0.011273 | ... | ... | 0.775 | -0.050 | 0.725 | 218000 | 41.125 | 0.625 | 40.500 | ... | ... | -0.009959 |
| -0.010227 | ... | ... | 0.675 | -0.050 | 0.625 | 220000 | 43.025 | 0.650 | 42.375 | ... | ... | -0.009166 |
| -0.009082 | ... | ... | 0.575 | -0.050 | 0.525 | 222000 | 44.950 | 0.650 | 44.300 | ... | ... | -0.008606 |
| -0.008171 | ... | ... | 0.500 | -0.050 | 0.450 | 224000 | 46.875 | 0.650 | 46.225 | ... | ... | -0.008015 |
| -0.007182 | ... | ... | 0.425 | -0.050 | 0.375 | 226000 | 48.825 | 0.675 | 48.150 | ... | ... | -0.007692 |
| -0.006493 | ... | ... | 0.350 | -0.025 | 0.325 | 228000 | 50.775 | 0.675 | 50.100 | ... | ... | -0.007355 |
| -0.005754 | ... | ... | 0.300 | -0.025 | 0.275 | 230000 | 52.750 | 0.675 | 52.075 | ... | ... | -0.007314 |
| -0.004958 | ... | ... | 0.250 | -0.025 | 0.225 | 232000 | 54.725 | 0.675 | 54.050 | ... | ... | -0.007269 |
| -0.004553 | ... | ... | 0.225 | -0.025 | 0.200 | 234000 | 56.725 | 0.700 | 56.025 | ... | ... | -0.007533 |
| -0.004125 | ... | ... | 0.200 | -0.025 | 0.175 | 236000 | 58.725 | 0.700 | 58.025 | ... | ... | -0.007796 |
| -0.003672 | ... | ... | 0.150 | 0 | 0.150 | 238000 | 60.725 | 0.700 | 60.025 | ... | ... | -0.00806 |
| -0.003192 | ... | ... | 0.125 | 0 | 0.125 | 240000 | 62.725 | 0.700 | 62.025 | ... | ... | -0.008323 |
| -0.002681 | ... | ... | 0.125 | -0.025 | 0.100 | 242000 | 64.725 | 0.700 | 64.025 | ... | ... | -0.008586 |
| -0.002131 | ... | ... | 0.100 | -0.025 | 0.075 | 244000 | 66.725 | 0.700 | 66.025 | ... | ... | -0.008849 |
| -0.002143 | ... | ... | 0.075 | 0 | 0.075 | 246000 | 68.725 | 0.700 | 68.025 | ... | ... | -0.009111 |
| -0.001541 | ... | ... | 0.075 | -0.025 | 0.050 | 248000 | 70.725 | 0.700 | 70.025 | ... | ... | -0.009374 |
| -0.001548 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 72.725 | 0.700 | 72.025 | ... | ... | -0.009636 |
| -0.001555 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 74.725 | 0.700 | 74.025 | ... | ... | -0.009898 |
| -0.000873 | ... | ... | 0.050 | -0.025 | 0.025 | 254000 | 76.725 | 0.700 | 76.025 | ... | ... | -0.010159 |
| -0.000876 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 78.725 | 0.700 | 78.025 | ... | ... | -0.010421 |
| -0.00088 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 80.725 | 0.700 | 80.025 | ... | ... | -0.010682 |
| -0.000883 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 82.725 | 0.700 | 82.025 | ... | ... | -0.010943 |
| -0.000886 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 84.725 | 0.700 | 84.025 | ... | ... | -0.011204 |
| -0.000889 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 86.725 | 0.700 | 86.025 | ... | ... | -0.011465 |
| -0.000493 | ... | ... | 0.025 | -0.013 | 0.013 | 266000 | 88.725 | 0.700 | 88.025 | ... | ... | -0.011725 |
| -0.000495 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.725 | 0.700 | 90.025 | ... | ... | -0.011986 |
| -0.000496 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.725 | 0.700 | 92.025 | ... | ... | -0.012246 |
| -0.000498 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.725 | 0.700 | 94.025 | ... | ... | -0.012506 |
| -0.000499 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.725 | 0.700 | 96.025 | ... | ... | -0.012765 |
| -0.000501 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.725 | 0.700 | 98.025 | ... | ... | -0.013024 |
| -0.000502 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.725 | 0.700 | 100.025 | ... | ... | -0.013284 |
| -0.000503 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 102.725 | 0.700 | 102.025 | ... | ... | -0.013542 |
| -0.000505 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 104.725 | 0.700 | 104.025 | ... | ... | -0.013801 |
| -0.000506 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 106.725 | 0.700 | 106.025 | ... | ... | -0.014059 |
| -0.000507 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 108.725 | 0.700 | 108.025 | ... | ... | -0.014318 |
| -0.000508 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 110.725 | 0.700 | 110.025 | ... | ... | -0.014576 |
| -0.00051 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 112.725 | 0.700 | 112.025 | ... | ... | -0.014833 |
| -0.000511 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 114.725 | 0.700 | 114.025 | ... | ... | -0.015091 |
| -0.000512 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 116.725 | 0.700 | 116.025 | ... | ... | -0.015348 |
| -0.000513 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 118.725 | 0.700 | 118.025 | ... | ... | -0.015605 |
| -0.000514 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 120.725 | 0.700 | 120.025 | ... | ... | -0.015862 |
| -0.000515 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 122.725 | 0.700 | 122.025 | ... | ... | -0.016118 |
| -0.000517 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 124.725 | 0.700 | 124.025 | ... | ... | -0.016374 |
| -0.000518 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 126.725 | 0.700 | 126.025 | ... | ... | -0.01663 |
| -0.000519 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 128.725 | 0.700 | 128.025 | ... | ... | -0.016886 |
| -0.00052 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 130.725 | 0.700 | 130.025 | ... | ... | -0.017142 |
| -0.000521 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 132.725 | 0.700 | 132.025 | ... | ... | -0.017397 |
| -0.000522 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 134.725 | 0.700 | 134.025 | ... | ... | -0.017652 |
| -0.000523 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 136.725 | 0.700 | 136.025 | ... | ... | -0.017907 |
| -0.000524 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 138.725 | 0.700 | 138.025 | ... | ... | -0.018161 |
| -0.000525 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 140.725 | 0.700 | 140.025 | ... | ... | -0.018415 |
| -0.000526 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 142.725 | 0.700 | 142.025 | ... | ... | -0.018669 |
| -0.000527 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 144.725 | 0.700 | 144.025 | ... | ... | -0.018923 |
| -0.000528 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 146.725 | 0.700 | 146.025 | ... | ... | -0.019177 |
| -0.000528 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 148.725 | 0.700 | 148.025 | ... | ... | -0.01943 |
| -0.000529 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 150.725 | 0.700 | 150.025 | ... | ... | -0.019683 |
| -0.00053 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 152.725 | 0.700 | 152.025 | ... | ... | -0.019936 |
| -0.000531 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 154.725 | 0.700 | 154.025 | ... | ... | -0.020188 |
| -0.000532 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 156.725 | 0.700 | 156.025 | ... | ... | -0.02044 |
| -0.000533 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 158.725 | 0.700 | 158.025 | ... | ... | -0.020692 |
| -0.000534 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 160.725 | 0.700 | 160.025 | ... | ... | -0.020944 |
| -0.000535 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 162.725 | 0.700 | 162.025 | ... | ... | -0.021196 |
| -0.000535 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 164.725 | 0.700 | 164.025 | ... | ... | -0.021447 |
| -0.000536 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 166.725 | 0.700 | 166.025 | ... | ... | -0.021698 |
| -0.000537 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 168.725 | 0.700 | 168.025 | ... | ... | -0.021948 |
| -0.000538 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 170.725 | 0.700 | 170.025 | ... | ... | -0.022199 |
| -0.000539 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 172.725 | 0.700 | 172.025 | ... | ... | -0.022449 |
| -0.000539 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 174.725 | 0.700 | 174.025 | ... | ... | -0.022699 |
| -0.00054 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 176.725 | 0.700 | 176.025 | ... | ... | -0.022949 |
| -0.000541 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 178.725 | 0.700 | 178.025 | ... | ... | -0.023198 |
| -0.000542 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 180.725 | 0.700 | 180.025 | ... | ... | -0.023447 |
| -0.000542 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 182.725 | 0.700 | 182.025 | ... | ... | -0.023696 |
| -0.000543 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 184.725 | 0.700 | 184.025 | ... | ... | -0.023945 |
| -0.000544 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 186.725 | 0.700 | 186.025 | ... | ... | -0.024193 |
| -0.000544 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 188.725 | 0.700 | 188.025 | ... | ... | -0.024441 |
| -0.000545 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 190.725 | 0.700 | 190.025 | ... | ... | -0.024689 |
| -0.000546 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 192.725 | 0.700 | 192.025 | ... | ... | -0.024937 |
| -0.000547 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 194.725 | 0.700 | 194.025 | ... | ... | -0.025184 |
| -0.000547 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 196.725 | 0.700 | 196.025 | ... | ... | -0.025431 |
| -0.000548 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 198.725 | 0.700 | 198.025 | ... | ... | -0.025678 |
| -0.000549 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 200.725 | 0.700 | 200.025 | ... | ... | -0.025925 |
| -0.000549 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 202.725 | 0.700 | 202.025 | ... | ... | -0.026171 |
| -0.00055 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 204.725 | 0.700 | 204.025 | ... | ... | -0.026417 |
| -0.000551 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 206.725 | 0.700 | 206.025 | ... | ... | -0.026663 |
| -0.000551 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 208.725 | 0.700 | 208.025 | ... | ... | -0.026908 |
| -0.000552 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 210.725 | 0.700 | 210.025 | ... | ... | -0.027154 |
| -0.000553 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 212.725 | 0.700 | 212.025 | ... | ... | -0.027399 |
| -0.000553 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 214.725 | 0.700 | 214.025 | ... | ... | -0.027643 |
| -0.000554 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 216.725 | 0.700 | 216.025 | ... | ... | -0.027888 |
| -0.000554 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 218.725 | 0.700 | 218.025 | ... | ... | -0.028132 |
| -0.000555 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 220.725 | 0.700 | 220.025 | ... | ... | -0.028376 |
| -0.000556 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 222.725 | 0.700 | 222.025 | ... | ... | -0.02862 |
| -0.000556 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 224.725 | 0.700 | 224.025 | ... | ... | -0.028863 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.