Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.054572 | ... | ... | 132.775 | -8.750 | 124.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00082 |
| -0.054348 | ... | ... | 130.775 | -8.750 | 122.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| -0.054112 | ... | ... | 128.775 | -8.750 | 120.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.000817 |
| -0.053862 | ... | ... | 126.775 | -8.750 | 118.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.000815 |
| -0.053601 | ... | ... | 124.775 | -8.750 | 116.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.000814 |
| -0.053329 | ... | ... | 122.775 | -8.750 | 114.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.000812 |
| -0.053046 | ... | ... | 120.775 | -8.750 | 112.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| -0.052752 | ... | ... | 118.775 | -8.750 | 110.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.000809 |
| -0.052449 | ... | ... | 116.775 | -8.750 | 108.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.000807 |
| -0.052136 | ... | ... | 114.775 | -8.750 | 106.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
| -0.051814 | ... | ... | 112.775 | -8.750 | 104.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
| -0.051484 | ... | ... | 110.775 | -8.750 | 102.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000801 |
| -0.051144 | ... | ... | 108.775 | -8.750 | 100.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000799 |
| -0.050796 | ... | ... | 106.775 | -8.750 | 98.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000797 |
| -0.050441 | ... | ... | 104.775 | -8.750 | 96.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000795 |
| -0.050077 | ... | ... | 102.775 | -8.750 | 94.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000793 |
| -0.049705 | ... | ... | 100.775 | -8.750 | 92.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| -0.049325 | ... | ... | 98.775 | -8.750 | 90.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| -0.048938 | ... | ... | 96.775 | -8.750 | 88.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000786 |
| -0.048542 | ... | ... | 94.775 | -8.750 | 86.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| -0.04814 | ... | ... | 92.775 | -8.750 | 84.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000781 |
| -0.047729 | ... | ... | 90.775 | -8.750 | 82.025 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| -0.047311 | ... | ... | 88.775 | -8.750 | 80.025 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
| -0.046884 | ... | ... | 86.775 | -8.750 | 78.025 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000773 |
| -0.04645 | ... | ... | 84.775 | -8.750 | 76.025 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
| -0.046008 | ... | ... | 82.775 | -8.750 | 74.025 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
| -0.045557 | ... | ... | 80.775 | -8.750 | 72.025 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000764 |
| -0.045098 | ... | ... | 78.775 | -8.750 | 70.025 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000761 |
| -0.04463 | ... | ... | 76.775 | -8.750 | 68.025 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000758 |
| -0.044153 | ... | ... | 74.775 | -8.750 | 66.025 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| -0.043666 | ... | ... | 72.775 | -8.750 | 64.025 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
| -0.04317 | ... | ... | 70.775 | -8.750 | 62.025 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
| -0.042664 | ... | ... | 68.775 | -8.750 | 60.025 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000744 |
| -0.042147 | ... | ... | 66.775 | -8.750 | 58.025 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| -0.041619 | ... | ... | 64.775 | -8.750 | 56.025 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| -0.04108 | ... | ... | 62.775 | -8.750 | 54.025 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000733 |
| -0.040527 | ... | ... | 60.775 | -8.750 | 52.025 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000728 |
| -0.039962 | ... | ... | 58.775 | -8.750 | 50.025 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| -0.039382 | ... | ... | 56.775 | -8.750 | 48.025 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00072 |
| -0.038787 | ... | ... | 54.775 | -8.750 | 46.025 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| -0.038175 | ... | ... | 52.775 | -8.750 | 44.025 | 148000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001272 |
| -0.037546 | ... | ... | 50.775 | -8.750 | 42.025 | 150000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.001262 |
| -0.036898 | ... | ... | 48.775 | -8.750 | 40.025 | 152000 | 0.050 | 0.038 | 0.013 | ... | ... | -0.002216 |
| -0.036229 | ... | ... | 46.775 | -8.750 | 38.025 | 154000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.002195 |
| -0.035536 | ... | ... | 44.775 | -8.750 | 36.025 | 156000 | 0.075 | 0.050 | 0.025 | ... | ... | -0.003015 |
| -0.035107 | ... | ... | 42.775 | -8.725 | 34.050 | 158000 | 0.125 | 0.100 | 0.025 | ... | ... | -0.004472 |
| -0.034638 | ... | ... | 40.775 | -8.700 | 32.075 | 160000 | 0.175 | 0.125 | 0.050 | ... | ... | -0.005737 |
| -0.034671 | ... | ... | 38.775 | -8.625 | 30.150 | 162000 | 0.250 | 0.175 | 0.075 | ... | ... | -0.007428 |
| -0.034623 | ... | ... | 36.775 | -8.550 | 28.225 | 164000 | 0.325 | 0.225 | 0.100 | ... | ... | -0.008895 |
| -0.034739 | ... | ... | 34.800 | -8.475 | 26.325 | 166000 | 0.450 | 0.300 | 0.150 | ... | ... | -0.011098 |
| -0.035224 | ... | ... | 32.850 | -8.375 | 24.475 | 168000 | 0.600 | 0.400 | 0.200 | ... | ... | -0.013368 |
| -0.035996 | ... | ... | 30.900 | -8.225 | 22.675 | 170000 | 0.775 | 0.500 | 0.275 | ... | ... | -0.015627 |
| -0.03697 | ... | ... | 29 | -8.075 | 20.925 | 172000 | 1.025 | 0.650 | 0.375 | ... | ... | -0.018438 |
| -0.038257 | ... | ... | 27.150 | -7.900 | 19.250 | 174000 | 1.325 | 0.800 | 0.525 | ... | ... | -0.021237 |
| -0.039728 | ... | ... | 25.350 | -7.700 | 17.650 | 176000 | 1.750 | 1.025 | 0.725 | ... | ... | -0.024617 |
| -0.041609 | ... | ... | 23.600 | -7.425 | 16.175 | 178000 | 2.250 | 1.275 | 0.975 | ... | ... | -0.027786 |
| -0.043391 | ... | ... | 21.950 | -7.175 | 14.775 | 180000 | 2.850 | 1.550 | 1.300 | ... | ... | -0.030809 |
| -0.045295 | ... | ... | 20.375 | -6.875 | 13.500 | 182000 | 3.550 | 1.825 | 1.725 | ... | ... | -0.033539 |
| -0.047059 | ... | ... | 18.900 | -6.575 | 12.325 | 184000 | 4.375 | 2.150 | 2.225 | ... | ... | -0.036032 |
| -0.048627 | 12 | 12 | 17.475 | -6.225 | 11.250 | 186000 | 5.275 | 2.475 | 2.800 | ... | ... | -0.037922 |
| -0.049835 | ... | ... | 16.175 | -5.925 | 10.250 | 188000 | 6.250 | 2.775 | 3.475 | ... | ... | -0.039219 |
| -0.050688 | ... | ... | 14.925 | -5.600 | 9.325 | 190000 | 7.325 | 3.100 | 4.225 | 7 | 7 | -0.040082 |
| -0.051204 | ... | ... | 13.750 | -5.275 | 8.475 | 192000 | 8.450 | 3.425 | 5.025 | ... | ... | -0.040271 |
| -0.051136 | ... | ... | 12.625 | -4.975 | 7.650 | 194000 | 9.625 | 3.725 | 5.900 | ... | ... | -0.039827 |
| -0.050788 | ... | ... | 11.550 | -4.650 | 6.900 | 196000 | 10.850 | 4.050 | 6.800 | ... | ... | -0.038785 |
| -0.049908 | ... | ... | 10.525 | -4.350 | 6.175 | 198000 | 12.100 | 4.325 | 7.775 | ... | ... | -0.037015 |
| -0.048668 | ... | ... | 9.550 | -4.050 | 5.500 | 200000 | 13.425 | 4.650 | 8.775 | ... | ... | -0.034857 |
| -0.047105 | ... | ... | 8.625 | -3.750 | 4.875 | 202000 | 14.775 | 4.950 | 9.825 | ... | ... | -0.032 |
| -0.04508 | ... | ... | 7.750 | -3.475 | 4.275 | 204000 | 16.175 | 5.225 | 10.950 | ... | ... | -0.02862 |
| -0.042795 | ... | ... | 6.900 | -3.175 | 3.725 | 206000 | 17.600 | 5.500 | 12.100 | ... | ... | -0.024485 |
| -0.0403 | ... | ... | 6.125 | -2.900 | 3.225 | 208000 | 19.075 | 5.775 | 13.300 | ... | ... | -0.019761 |
| -0.037425 | ... | ... | 5.375 | -2.625 | 2.750 | 210000 | 20.600 | 6.075 | 14.525 | ... | ... | -0.014378 |
| -0.034425 | ... | ... | 4.675 | -2.350 | 2.325 | 212000 | 22.175 | 6.350 | 15.825 | ... | ... | -0.008125 |
| -0.031375 | ... | ... | 4.050 | -2.100 | 1.950 | 214000 | 23.775 | 6.600 | 17.175 | ... | ... | 0.000796 |
| -0.028056 | ... | ... | 3.450 | -1.850 | 1.600 | 216000 | 25.425 | 6.850 | 18.575 | ... | ... | 0.002519 |
| -0.024816 | ... | ... | 2.925 | -1.625 | 1.300 | 218000 | 27.100 | 7.075 | 20.025 | ... | ... | 0.002714 |
| -0.021398 | ... | ... | 2.425 | -1.400 | 1.025 | 220000 | 28.850 | 7.325 | 21.525 | ... | ... | 0.002908 |
| -0.018643 | ... | ... | 2 | -1.175 | 0.825 | 222000 | 30.625 | 7.550 | 23.075 | ... | ... | 0.003102 |
| -0.015475 | ... | ... | 1.625 | -1 | 0.625 | 224000 | 32.425 | 7.725 | 24.700 | ... | ... | 0.003296 |
| -0.012812 | ... | ... | 1.300 | -0.825 | 0.475 | 226000 | 34.275 | 7.900 | 26.375 | ... | ... | 0.00349 |
| -0.010312 | ... | ... | 1.025 | -0.675 | 0.350 | 228000 | 36.150 | 8.075 | 28.075 | ... | ... | 0.003684 |
| -0.009865 | ... | ... | 0.925 | -0.600 | 0.325 | 230000 | 38.125 | 8.150 | 29.975 | ... | ... | 0.003879 |
| -0.008775 | ... | ... | 0.825 | -0.550 | 0.275 | 232000 | 40.100 | 8.225 | 31.875 | ... | ... | 0.004073 |
| -0.008237 | ... | ... | 0.725 | -0.475 | 0.250 | 234000 | 42.050 | 8.275 | 33.775 | ... | ... | 0.004267 |
| -0.007663 | ... | ... | 0.650 | -0.425 | 0.225 | 236000 | 44.025 | 8.325 | 35.700 | ... | ... | 0.004461 |
| -0.007052 | ... | ... | 0.575 | -0.375 | 0.200 | 238000 | 46.025 | 8.425 | 37.600 | ... | ... | 0.004655 |
| -0.006402 | ... | ... | 0.525 | -0.350 | 0.175 | 240000 | 48 | 8.450 | 39.550 | ... | ... | 0.004849 |
| -0.00571 | ... | ... | 0.450 | -0.300 | 0.150 | 242000 | 49.975 | 8.500 | 41.475 | ... | ... | 0.005044 |
| -0.004973 | ... | ... | 0.375 | -0.250 | 0.125 | 244000 | 51.975 | 8.550 | 43.425 | ... | ... | 0.005238 |
| -0.004184 | ... | ... | 0.325 | -0.225 | 0.100 | 246000 | 53.975 | 8.625 | 45.350 | ... | ... | 0.005432 |
| -0.003333 | ... | ... | 0.275 | -0.200 | 0.075 | 248000 | 55.975 | 8.650 | 47.325 | ... | ... | 0.005626 |
| -0.003353 | ... | ... | 0.225 | -0.150 | 0.075 | 250000 | 57.975 | 8.700 | 49.275 | ... | ... | 0.00582 |
| -0.002416 | ... | ... | 0.200 | -0.150 | 0.050 | 252000 | 59.975 | 8.725 | 51.250 | ... | ... | 0.006014 |
| -0.002428 | ... | ... | 0.150 | -0.100 | 0.050 | 254000 | 61.975 | 8.750 | 53.225 | ... | ... | 0.006209 |
| -0.001367 | ... | ... | 0.125 | -0.100 | 0.025 | 256000 | 63.975 | 8.750 | 55.225 | ... | ... | 0.006403 |
| -0.001373 | ... | ... | 0.100 | -0.075 | 0.025 | 258000 | 65.975 | 8.750 | 57.225 | ... | ... | 0.006597 |
| -0.00138 | ... | ... | 0.075 | -0.050 | 0.025 | 260000 | 67.975 | 8.750 | 59.225 | ... | ... | 0.006791 |
| -0.001386 | ... | ... | 0.075 | -0.050 | 0.025 | 262000 | 69.975 | 8.750 | 61.225 | ... | ... | 0.006985 |
| -0.001391 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 71.975 | 8.750 | 63.225 | ... | ... | 0.007179 |
| -0.000774 | ... | ... | 0.050 | -0.038 | 0.013 | 266000 | 73.975 | 8.750 | 65.225 | ... | ... | 0.007374 |
| -0.000777 | ... | ... | 0.050 | -0.038 | 0.013 | 268000 | 75.975 | 8.750 | 67.225 | ... | ... | 0.007568 |
| -0.00078 | ... | ... | 0.025 | -0.013 | 0.013 | 270000 | 77.975 | 8.750 | 69.225 | ... | ... | 0.007762 |
| -0.000782 | ... | ... | 0.025 | -0.013 | 0.013 | 272000 | 79.975 | 8.750 | 71.225 | ... | ... | 0.007956 |
| -0.000785 | ... | ... | 0.025 | -0.013 | 0.013 | 274000 | 81.975 | 8.750 | 73.225 | ... | ... | 0.00815 |
| -0.000787 | ... | ... | 0.025 | -0.013 | 0.013 | 276000 | 83.975 | 8.750 | 75.225 | ... | ... | 0.008345 |
| -0.00079 | ... | ... | 0.025 | -0.013 | 0.013 | 278000 | 85.975 | 8.750 | 77.225 | ... | ... | 0.008539 |
| -0.000792 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 87.975 | 8.750 | 79.225 | ... | ... | 0.008733 |
| -0.000795 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 89.975 | 8.750 | 81.225 | ... | ... | 0.008927 |
| -0.000797 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 91.975 | 8.750 | 83.225 | ... | ... | 0.009121 |
| -0.000799 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 93.975 | 8.750 | 85.225 | ... | ... | 0.009315 |
| -0.000802 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 95.975 | 8.750 | 87.225 | ... | ... | 0.00951 |
| -0.000804 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 97.975 | 8.750 | 89.225 | ... | ... | 0.009704 |
| -0.000806 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 99.975 | 8.750 | 91.225 | ... | ... | 0.009898 |
| -0.000808 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 101.975 | 8.750 | 93.225 | ... | ... | 0.010092 |
| -0.00081 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 103.975 | 8.750 | 95.225 | ... | ... | 0.010286 |
| -0.000812 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 105.975 | 8.750 | 97.225 | ... | ... | 0.01048 |
| -0.000814 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 107.975 | 8.750 | 99.225 | ... | ... | 0.010675 |
| -0.000816 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 109.975 | 8.750 | 101.225 | ... | ... | 0.010869 |
| -0.000818 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 111.975 | 8.750 | 103.225 | ... | ... | 0.011063 |
| -0.00082 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 113.975 | 8.750 | 105.225 | ... | ... | 0.011257 |
| -0.000822 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 115.975 | 8.750 | 107.225 | ... | ... | 0.011451 |
| -0.000824 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 117.975 | 8.750 | 109.225 | ... | ... | 0.011645 |
| -0.000825 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 119.975 | 8.750 | 111.225 | ... | ... | 0.01184 |
| -0.000827 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 121.975 | 8.750 | 113.225 | ... | ... | 0.012034 |
| -0.000829 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 123.975 | 8.750 | 115.225 | ... | ... | 0.012228 |
| -0.000831 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 125.975 | 8.750 | 117.225 | ... | ... | 0.012422 |
| -0.000833 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 127.975 | 8.750 | 119.225 | ... | ... | 0.012616 |
| -0.000834 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 129.975 | 8.750 | 121.225 | ... | ... | 0.01281 |
| -0.000836 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 131.975 | 8.750 | 123.225 | ... | ... | 0.013005 |
| -0.000837 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 133.975 | 8.750 | 125.225 | ... | ... | 0.013199 |
| -0.000839 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 135.975 | 8.750 | 127.225 | ... | ... | 0.013393 |
| -0.00084 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 137.975 | 8.750 | 129.225 | ... | ... | 0.013587 |
| -0.000842 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 139.975 | 8.750 | 131.225 | ... | ... | 0.013781 |
| -0.000843 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 141.975 | 8.750 | 133.225 | ... | ... | 0.013975 |
| -0.000845 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 143.975 | 8.750 | 135.225 | ... | ... | 0.01417 |
| -0.000846 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 145.975 | 8.750 | 137.225 | ... | ... | 0.014364 |
| -0.000848 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 147.975 | 8.750 | 139.225 | ... | ... | 0.014558 |
| -0.000849 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 149.975 | 8.750 | 141.225 | ... | ... | 0.014752 |
| -0.000851 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 151.975 | 8.750 | 143.225 | ... | ... | 0.014946 |
| -0.000852 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 153.975 | 8.750 | 145.225 | ... | ... | 0.015141 |
| -0.000854 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 155.975 | 8.750 | 147.225 | ... | ... | 0.015335 |
| -0.000855 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 157.975 | 8.750 | 149.225 | ... | ... | 0.015529 |
| -0.000856 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 159.975 | 8.750 | 151.225 | ... | ... | 0.015723 |
| -0.000858 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 161.975 | 8.750 | 153.225 | ... | ... | 0.015917 |
| -0.000859 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 163.975 | 8.750 | 155.225 | ... | ... | 0.016111 |
| -0.00086 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 165.975 | 8.750 | 157.225 | ... | ... | 0.016306 |
| -0.000861 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 167.975 | 8.750 | 159.225 | ... | ... | 0.0165 |
| -0.000863 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 169.975 | 8.750 | 161.225 | ... | ... | 0.016694 |
| -0.000864 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 171.975 | 8.750 | 163.225 | ... | ... | 0.016888 |
| -0.000865 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 173.975 | 8.750 | 165.225 | ... | ... | 0.017082 |
| -0.000867 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 175.975 | 8.750 | 167.225 | ... | ... | 0.017276 |
| -0.000868 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 177.975 | 8.750 | 169.225 | ... | ... | 0.017471 |
| -0.000869 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 179.975 | 8.750 | 171.225 | ... | ... | 0.017665 |
| -0.00087 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 181.975 | 8.750 | 173.225 | ... | ... | 0.017859 |
| -0.000871 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 183.975 | 8.750 | 175.225 | ... | ... | 0.018053 |
| -0.000872 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 185.975 | 8.750 | 177.225 | ... | ... | 0.018247 |
| -0.000873 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 187.975 | 8.750 | 179.225 | ... | ... | 0.018441 |
| -0.000875 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 189.975 | 8.750 | 181.225 | ... | ... | 0.018636 |
| -0.000876 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 191.975 | 8.750 | 183.225 | ... | ... | 0.01883 |
| -0.000877 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 193.975 | 8.750 | 185.225 | ... | ... | 0.019024 |
| -0.000878 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 195.975 | 8.750 | 187.225 | ... | ... | 0.019218 |
| -0.000879 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 197.975 | 8.750 | 189.225 | ... | ... | 0.019412 |
| -0.00088 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 199.975 | 8.750 | 191.225 | ... | ... | 0.019606 |
| -0.000881 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 201.975 | 8.750 | 193.225 | ... | ... | 0.019801 |
| -0.000882 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 203.975 | 8.750 | 195.225 | ... | ... | 0.019995 |
| -0.000883 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 205.975 | 8.750 | 197.225 | ... | ... | 0.020189 |
| -0.000884 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 207.975 | 8.750 | 199.225 | ... | ... | 0.020383 |
| -0.000885 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 209.975 | 8.750 | 201.225 | ... | ... | 0.020577 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.