Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.080179 | ... | ... | 132.775 | -8.750 | 124.025 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.00217 |
| 0.081871 | ... | ... | 130.775 | -8.750 | 122.025 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.002226 |
| 0.083567 | ... | ... | 128.775 | -8.750 | 120.025 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.002284 |
| 0.085269 | ... | ... | 126.775 | -8.750 | 118.025 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.002343 |
| 0.086978 | ... | ... | 124.775 | -8.750 | 116.025 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.002404 |
| 0.088697 | ... | ... | 122.775 | -8.750 | 114.025 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.002466 |
| 0.090426 | ... | ... | 120.775 | -8.750 | 112.025 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.002529 |
| 0.092167 | ... | ... | 118.775 | -8.750 | 110.025 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.002595 |
| 0.093922 | ... | ... | 116.775 | -8.750 | 108.025 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.002661 |
| 0.095692 | ... | ... | 114.775 | -8.750 | 106.025 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.00273 |
| 0.097479 | ... | ... | 112.775 | -8.750 | 104.025 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002801 |
| 0.099285 | ... | ... | 110.775 | -8.750 | 102.025 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002873 |
| 0.101111 | ... | ... | 108.775 | -8.750 | 100.025 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002948 |
| 0.10296 | ... | ... | 106.775 | -8.750 | 98.025 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003026 |
| 0.104832 | ... | ... | 104.775 | -8.750 | 96.025 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.003106 |
| 0.106731 | ... | ... | 102.775 | -8.750 | 94.025 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.003188 |
| 0.108658 | ... | ... | 100.775 | -8.750 | 92.025 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.003273 |
| 0.110615 | ... | ... | 98.775 | -8.750 | 90.025 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.003361 |
| 0.112605 | ... | ... | 96.775 | -8.750 | 88.025 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.003452 |
| 0.11463 | ... | ... | 94.775 | -8.750 | 86.025 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003547 |
| 0.116692 | ... | ... | 92.775 | -8.750 | 84.025 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003645 |
| 0.118795 | ... | ... | 90.775 | -8.750 | 82.025 | 110000 | ... | ... | 0.013 | ... | 1.500 | 0.003747 |
| 0.120941 | ... | ... | 88.775 | -8.750 | 80.025 | 112000 | ... | ... | 0.013 | ... | 1.500 | 0.003853 |
| 0.123133 | ... | ... | 86.775 | -8.750 | 78.025 | 114000 | ... | ... | 0.013 | ... | 1.525 | 0.003964 |
| 0.125375 | ... | ... | 84.775 | -8.750 | 76.025 | 116000 | ... | ... | 0.013 | ... | 1.525 | 0.00408 |
| 0.12767 | ... | ... | 82.775 | -8.750 | 74.025 | 118000 | ... | ... | 0.013 | ... | 1.525 | 0.0042 |
| 0.130022 | ... | ... | 80.775 | -8.750 | 72.025 | 120000 | ... | ... | 0.013 | ... | 1.550 | 0.004326 |
| 0.132435 | ... | ... | 78.775 | -8.750 | 70.025 | 122000 | ... | ... | 0.013 | ... | 1.600 | 0.004458 |
| 0.134914 | ... | ... | 76.775 | -8.750 | 68.025 | 124000 | ... | ... | 0.013 | ... | 1.625 | 0.004596 |
| 0.137464 | ... | ... | 74.775 | -8.750 | 66.025 | 126000 | ... | ... | 0.013 | ... | 1.675 | 0.004742 |
| 0.140089 | ... | ... | 72.775 | -8.750 | 64.025 | 128000 | ... | ... | 0.013 | ... | 1.725 | 0.004894 |
| 0.142797 | ... | ... | 70.775 | -8.750 | 62.025 | 130000 | ... | ... | 0.013 | ... | 1.800 | 0.005055 |
| 0.145593 | ... | ... | 68.775 | -8.750 | 60.025 | 132000 | ... | ... | 0.013 | ... | 1.850 | 0.005225 |
| 0.148483 | ... | ... | 66.775 | -8.750 | 58.025 | 134000 | ... | ... | 0.013 | ... | 1.950 | 0.005406 |
| 0.151477 | ... | ... | 64.775 | -8.750 | 56.025 | 136000 | ... | ... | 0.013 | ... | 2.050 | 0.005597 |
| 0.154582 | ... | ... | 62.775 | -8.750 | 54.025 | 138000 | ... | ... | 0.013 | ... | 2.150 | 0.0058 |
| 0.157809 | ... | ... | 60.775 | -8.750 | 52.025 | 140000 | ... | ... | 0.013 | ... | 2.300 | 0.006016 |
| 0.161166 | ... | ... | 58.775 | -8.750 | 50.025 | 142000 | ... | ... | 0.013 | ... | 2.450 | 0.006247 |
| 0.164667 | ... | ... | 56.775 | -8.750 | 48.025 | 144000 | ... | ... | 0.013 | ... | 2.625 | 0.006494 |
| 0.168324 | ... | ... | 54.775 | -8.750 | 46.025 | 146000 | ... | ... | 0.013 | ... | 2.850 | 0.00676 |
| 0.172153 | ... | ... | 52.775 | -8.750 | 44.025 | 148000 | ... | ... | 0.025 | ... | 3.075 | 0.011757 |
| 0.17617 | ... | ... | 50.775 | -8.750 | 42.025 | 150000 | ... | ... | 0.025 | ... | 3.350 | 0.01226 |
| 0.180395 | ... | ... | 48.775 | -8.750 | 40.025 | 152000 | ... | ... | 0.050 | ... | 3.675 | 0.020913 |
| 0.184849 | ... | ... | 46.775 | -8.750 | 38.025 | 154000 | ... | ... | 0.050 | ... | 4.025 | 0.021847 |
| 0.189558 | ... | ... | 44.775 | -8.750 | 36.025 | 156000 | ... | ... | 0.075 | ... | 4.425 | 0.03009 |
| 0.195329 | ... | ... | 42.775 | -8.725 | 34.050 | 158000 | ... | ... | 0.125 | ... | 4.900 | 0.043909 |
| 0.201432 | ... | ... | 40.775 | -8.700 | 32.075 | 160000 | ... | ... | 0.175 | ... | 5.425 | 0.056665 |
| 0.209441 | ... | ... | 38.775 | -8.625 | 30.150 | 162000 | ... | ... | 0.250 | ... | 6.025 | 0.073347 |
| 0.217829 | ... | ... | 36.775 | -8.550 | 28.225 | 164000 | ... | ... | 0.325 | ... | 6.725 | 0.089165 |
| 0.227351 | ... | ... | 34.800 | -8.475 | 26.325 | 166000 | ... | ... | 0.450 | ... | 7.525 | 0.11123 |
| 0.238637 | ... | ... | 32.850 | -8.375 | 24.475 | 168000 | ... | ... | 0.600 | ... | 8.325 | 0.134626 |
| 0.251452 | ... | ... | 30.900 | -8.225 | 22.675 | 170000 | ... | ... | 0.775 | ... | 9.225 | 0.158934 |
| 0.265474 | ... | ... | 29 | -8.075 | 20.925 | 172000 | ... | ... | 1.025 | ... | 10.200 | 0.187488 |
| 0.280776 | ... | ... | 27.150 | -7.900 | 19.250 | 174000 | ... | ... | 1.325 | 5.638 | 5.638 | 0.216413 |
| 0.296681 | ... | ... | 25.350 | -7.700 | 17.650 | 176000 | ... | ... | 1.750 | 6.188 | 6.188 | 0.247961 |
| 0.31305 | ... | ... | 23.600 | -7.425 | 16.175 | 178000 | ... | ... | 2.250 | 6.763 | 6.763 | 0.277289 |
| 0.328322 | ... | ... | 21.950 | -7.175 | 14.775 | 180000 | ... | ... | 2.850 | 7.375 | 7.375 | 0.304041 |
| 0.342204 | 12 | 12 | 13.500 | ... | ... | 182000 | ... | ... | 3.550 | 8.013 | 8.013 | 0.327062 |
| 0.353838 | 10.988 | 10.988 | 12.325 | ... | ... | 184000 | ... | ... | 4.375 | 8.663 | 8.663 | 0.345802 |
| 0.362843 | 10.163 | 10.163 | 11.250 | ... | ... | 186000 | ... | ... | 5.275 | 9.350 | 9.350 | 0.359516 |
| 0.36903 | 9.588 | 9.588 | 10.250 | ... | ... | 188000 | ... | ... | 6.250 | 10.200 | 10.200 | 0.368407 |
| 0.372421 | 9.050 | 9.050 | 9.325 | ... | ... | 190000 | ... | ... | 7.325 | 11.363 | 11.363 | 0.372688 |
| 0.373114 | 8.538 | 8.538 | 8.475 | ... | ... | 192000 | ... | ... | 8.450 | 12.613 | 12.613 | 0.372636 |
| 0.371241 | 8.050 | 8.050 | 7.650 | ... | ... | 194000 | ... | ... | 9.625 | 13.900 | 13.900 | 0.368522 |
| 0.366971 | 7.588 | 7.588 | 6.900 | ... | ... | 196000 | ... | ... | 10.850 | 15.250 | 15.250 | 0.360531 |
| 0.360363 | 7.150 | 7.150 | 6.175 | ... | ... | 198000 | ... | ... | 12.100 | 16.663 | 16.663 | 0.348575 |
| 0.351579 | 6.725 | 6.725 | 5.500 | ... | ... | 200000 | ... | ... | 13.425 | 18.100 | 18.100 | 0.333038 |
| 0.340781 | 6.325 | 6.325 | 4.875 | ... | ... | 202000 | ... | ... | 14.775 | 19.600 | 19.600 | 0.313314 |
| 0.327842 | 5.950 | 5.950 | 4.275 | ... | ... | 204000 | 16.175 | 5.225 | 10.950 | ... | ... | 0.28946 |
| 0.313108 | ... | 11.100 | 3.725 | ... | ... | 206000 | 17.600 | 5.500 | 12.100 | ... | ... | 0.260094 |
| 0.296811 | ... | 10.400 | 3.225 | ... | ... | 208000 | 19.075 | 5.775 | 13.300 | ... | ... | 0.224842 |
| 0.278552 | ... | 9.775 | 2.750 | ... | ... | 210000 | 20.600 | 6.075 | 14.525 | ... | ... | 0.181908 |
| 0.259063 | ... | 9.150 | 2.325 | ... | ... | 212000 | 22.175 | 6.350 | 15.825 | ... | ... | 0.126791 |
| 0.238736 | ... | 8.600 | 1.950 | ... | ... | 214000 | 23.775 | 6.600 | 17.175 | ... | ... | 0.026784 |
| 0.216799 | ... | 8.075 | 1.600 | ... | ... | 216000 | 25.425 | 6.850 | 18.575 | ... | ... | 0 |
| 0.194678 | ... | 7.600 | 1.300 | ... | ... | 218000 | 27.100 | 7.075 | 20.025 | ... | ... | 0 |
| 0.171257 | ... | 7.125 | 1.025 | ... | ... | 220000 | 28.850 | 7.325 | 21.525 | ... | ... | 0 |
| 0.150904 | ... | 6.700 | 0.825 | ... | ... | 222000 | 30.625 | 7.550 | 23.075 | ... | ... | 0 |
| 0.128123 | ... | 6.300 | 0.625 | ... | ... | 224000 | 32.425 | 7.725 | 24.700 | ... | ... | 0 |
| 0.107997 | ... | 5.950 | 0.475 | ... | ... | 226000 | 34.275 | 7.900 | 26.375 | ... | ... | 0 |
| 0.088741 | ... | 5.625 | 0.350 | ... | ... | 228000 | 36.150 | 8.075 | 28.075 | ... | ... | 0 |
| 0.082896 | ... | 5.350 | 0.325 | ... | ... | 230000 | 38.125 | 8.150 | 29.975 | ... | ... | 0 |
| 0.073286 | ... | 5.075 | 0.275 | ... | ... | 232000 | 40.100 | 8.225 | 31.875 | ... | ... | 0 |
| 0.067561 | ... | 4.850 | 0.250 | ... | ... | 234000 | 42.050 | 8.275 | 33.775 | ... | ... | 0 |
| 0.061889 | ... | 4.625 | 0.225 | ... | ... | 236000 | 44.025 | 8.325 | 35.700 | ... | ... | 0 |
| 0.056234 | ... | 4.450 | 0.200 | ... | ... | 238000 | 46.025 | 8.425 | 37.600 | ... | ... | 0 |
| 0.050556 | ... | 4.275 | 0.175 | ... | ... | 240000 | 48 | 8.450 | 39.550 | ... | ... | 0 |
| 0.044809 | ... | 4.100 | 0.150 | ... | ... | 242000 | 49.975 | 8.500 | 41.475 | ... | ... | 0 |
| 0.038935 | ... | 3.975 | 0.125 | ... | ... | 244000 | 51.975 | 8.550 | 43.425 | ... | ... | 0 |
| 0.032851 | ... | 3.825 | 0.100 | ... | ... | 246000 | 53.975 | 8.625 | 45.350 | ... | ... | 0 |
| 0.026442 | ... | 3.700 | 0.075 | ... | ... | 248000 | 55.975 | 8.650 | 47.325 | ... | ... | 0 |
| 0.025933 | ... | 3.600 | 0.075 | ... | ... | 250000 | 57.975 | 8.700 | 49.275 | ... | ... | 0 |
| 0.019126 | ... | 3.500 | 0.050 | ... | ... | 252000 | 59.975 | 8.725 | 51.250 | ... | ... | 0 |
| 0.018771 | ... | 3.400 | 0.050 | ... | ... | 254000 | 61.975 | 8.750 | 53.225 | ... | ... | 0 |
| 0.011118 | ... | 3.300 | 0.025 | ... | ... | 256000 | 63.975 | 8.750 | 55.225 | ... | ... | 0 |
| 0.010918 | ... | 3.225 | 0.025 | ... | ... | 258000 | 65.975 | 8.750 | 57.225 | ... | ... | 0 |
| 0.010728 | ... | 3.125 | 0.025 | ... | ... | 260000 | 67.975 | 8.750 | 59.225 | ... | ... | 0 |
| 0.010547 | ... | 3.050 | 0.025 | ... | ... | 262000 | 69.975 | 8.750 | 61.225 | ... | ... | 0 |
| 0.010375 | ... | 3 | 0.025 | ... | ... | 264000 | 71.975 | 8.750 | 63.225 | ... | ... | 0 |
| 0.006037 | ... | 2.925 | 0.013 | ... | ... | 266000 | 73.975 | 8.750 | 65.225 | ... | ... | 0 |
| 0.005941 | ... | 2.850 | 0.013 | ... | ... | 268000 | 75.975 | 8.750 | 67.225 | ... | ... | 0 |
| 0.005849 | ... | 2.800 | 0.013 | ... | ... | 270000 | 77.975 | 8.750 | 69.225 | ... | ... | 0 |
| 0.00576 | ... | 2.725 | 0.013 | ... | ... | 272000 | 79.975 | 8.750 | 71.225 | ... | ... | 0 |
| 0.005675 | ... | 2.675 | 0.013 | ... | ... | 274000 | 81.975 | 8.750 | 73.225 | ... | ... | 0 |
| 0.005594 | ... | 2.625 | 0.013 | ... | ... | 276000 | 83.975 | 8.750 | 75.225 | ... | ... | 0 |
| 0.005516 | ... | 2.550 | 0.013 | ... | ... | 278000 | 85.975 | 8.750 | 77.225 | ... | ... | 0 |
| 0.005442 | ... | 2.500 | 0.013 | ... | ... | 280000 | 87.975 | 8.750 | 79.225 | ... | ... | 0 |
| 0.005371 | ... | 2.450 | 0.013 | ... | ... | 282000 | 89.975 | 8.750 | 81.225 | ... | ... | 0 |
| 0.005302 | ... | 2.400 | 0.013 | ... | ... | 284000 | 91.975 | 8.750 | 83.225 | ... | ... | 0 |
| 0.005235 | ... | 2.350 | 0.013 | ... | ... | 286000 | 93.975 | 8.750 | 85.225 | ... | ... | 0 |
| 0.00517 | ... | 2.300 | 0.013 | ... | ... | 288000 | 95.975 | 8.750 | 87.225 | ... | ... | 0 |
| 0.005108 | ... | 2.250 | 0.013 | ... | ... | 290000 | 97.975 | 8.750 | 89.225 | ... | ... | 0 |
| 0.005048 | ... | 2.200 | 0.013 | ... | ... | 292000 | 99.975 | 8.750 | 91.225 | ... | ... | 0 |
| 0.004991 | ... | 2.150 | 0.013 | ... | ... | 294000 | 101.975 | 8.750 | 93.225 | ... | ... | 0 |
| 0.004935 | ... | 2.125 | 0.013 | ... | ... | 296000 | 103.975 | 8.750 | 95.225 | ... | ... | 0 |
| 0.004881 | ... | 2.075 | 0.013 | ... | ... | 298000 | 105.975 | 8.750 | 97.225 | ... | ... | 0 |
| 0.004829 | ... | 2.025 | 0.013 | ... | ... | 300000 | 107.975 | 8.750 | 99.225 | ... | ... | 0 |
| 0.004778 | ... | 2 | 0.013 | ... | ... | 302000 | 109.975 | 8.750 | 101.225 | ... | ... | 0 |
| 0.004729 | ... | 1.950 | 0.013 | ... | ... | 304000 | 111.975 | 8.750 | 103.225 | ... | ... | 0 |
| 0.004681 | ... | 1.925 | 0.013 | ... | ... | 306000 | 113.975 | 8.750 | 105.225 | ... | ... | 0 |
| 0.004635 | ... | 1.900 | 0.013 | ... | ... | 308000 | 115.975 | 8.750 | 107.225 | ... | ... | 0 |
| 0.00459 | ... | 1.850 | 0.013 | ... | ... | 310000 | 117.975 | 8.750 | 109.225 | ... | ... | 0 |
| 0.004547 | ... | 1.825 | 0.013 | ... | ... | 312000 | 119.975 | 8.750 | 111.225 | ... | ... | 0 |
| 0.004505 | ... | 1.800 | 0.013 | ... | ... | 314000 | 121.975 | 8.750 | 113.225 | ... | ... | 0 |
| 0.004464 | ... | 1.775 | 0.013 | ... | ... | 316000 | 123.975 | 8.750 | 115.225 | ... | ... | 0 |
| 0.004424 | ... | 1.750 | 0.013 | ... | ... | 318000 | 125.975 | 8.750 | 117.225 | ... | ... | 0 |
| 0.004385 | ... | 1.725 | 0.013 | ... | ... | 320000 | 127.975 | 8.750 | 119.225 | ... | ... | 0 |
| 0.004347 | ... | 1.700 | 0.013 | ... | ... | 322000 | 129.975 | 8.750 | 121.225 | ... | ... | 0 |
| 0.00431 | ... | 1.675 | 0.013 | ... | ... | 324000 | 131.975 | 8.750 | 123.225 | ... | ... | 0 |
| 0.004274 | ... | 1.650 | 0.013 | ... | ... | 326000 | 133.975 | 8.750 | 125.225 | ... | ... | 0 |
| 0.004239 | ... | 1.650 | 0.013 | ... | ... | 328000 | 135.975 | 8.750 | 127.225 | ... | ... | 0 |
| 0.004205 | ... | 1.625 | 0.013 | ... | ... | 330000 | 137.975 | 8.750 | 129.225 | ... | ... | 0 |
| 0.004172 | ... | 1.600 | 0.013 | ... | ... | 332000 | 139.975 | 8.750 | 131.225 | ... | ... | 0 |
| 0.004139 | ... | 1.600 | 0.013 | ... | ... | 334000 | 141.975 | 8.750 | 133.225 | ... | ... | 0 |
| 0.004108 | ... | 1.575 | 0.013 | ... | ... | 336000 | 143.975 | 8.750 | 135.225 | ... | ... | 0 |
| 0.004077 | ... | 1.550 | 0.013 | ... | ... | 338000 | 145.975 | 8.750 | 137.225 | ... | ... | 0 |
| 0.004048 | ... | 1.550 | 0.013 | ... | ... | 340000 | 147.975 | 8.750 | 139.225 | ... | ... | 0 |
| 0.004018 | ... | 1.550 | 0.013 | ... | ... | 342000 | 149.975 | 8.750 | 141.225 | ... | ... | 0 |
| 0.00399 | ... | 1.525 | 0.013 | ... | ... | 344000 | 151.975 | 8.750 | 143.225 | ... | ... | 0 |
| 0.003961 | ... | 1.525 | 0.013 | ... | ... | 346000 | 153.975 | 8.750 | 145.225 | ... | ... | 0 |
| 0.003934 | ... | 1.525 | 0.013 | ... | ... | 348000 | 155.975 | 8.750 | 147.225 | ... | ... | 0 |
| 0.003907 | ... | 1.525 | 0.013 | ... | ... | 350000 | 157.975 | 8.750 | 149.225 | ... | ... | 0 |
| 0.003881 | ... | 1.525 | 0.013 | ... | ... | 352000 | 159.975 | 8.750 | 151.225 | ... | ... | 0 |
| 0.003855 | ... | 1.525 | 0.013 | ... | ... | 354000 | 161.975 | 8.750 | 153.225 | ... | ... | 0 |
| 0.00383 | ... | 1.525 | 0.013 | ... | ... | 356000 | 163.975 | 8.750 | 155.225 | ... | ... | 0 |
| 0.003805 | ... | 1.525 | 0.013 | ... | ... | 358000 | 165.975 | 8.750 | 157.225 | ... | ... | 0 |
| 0.003781 | ... | 1.525 | 0.013 | ... | ... | 360000 | 167.975 | 8.750 | 159.225 | ... | ... | 0 |
| 0.003758 | ... | 1.525 | 0.013 | ... | ... | 362000 | 169.975 | 8.750 | 161.225 | ... | ... | 0 |
| 0.003735 | ... | 1.500 | 0.013 | ... | ... | 364000 | 171.975 | 8.750 | 163.225 | ... | ... | 0 |
| 0.003712 | ... | 1.500 | 0.013 | ... | ... | 366000 | 173.975 | 8.750 | 165.225 | ... | ... | 0 |
| 0.00369 | ... | 1.500 | 0.013 | ... | ... | 368000 | 175.975 | 8.750 | 167.225 | ... | ... | 0 |
| 0.003668 | ... | 1.500 | 0.013 | ... | ... | 370000 | 177.975 | 8.750 | 169.225 | ... | ... | 0 |
| 0.003647 | ... | 1.500 | 0.013 | ... | ... | 372000 | 179.975 | 8.750 | 171.225 | ... | ... | 0 |
| 0.003626 | ... | 1.500 | 0.013 | ... | ... | 374000 | 181.975 | 8.750 | 173.225 | ... | ... | 0 |
| 0.003605 | ... | 1.500 | 0.013 | ... | ... | 376000 | 183.975 | 8.750 | 175.225 | ... | ... | 0 |
| 0.003585 | ... | 1.500 | 0.013 | ... | ... | 378000 | 185.975 | 8.750 | 177.225 | ... | ... | 0 |
| 0.003565 | ... | 1.500 | 0.013 | ... | ... | 380000 | 187.975 | 8.750 | 179.225 | ... | ... | 0 |
| 0.003545 | ... | 1.500 | 0.013 | ... | ... | 382000 | 189.975 | 8.750 | 181.225 | ... | ... | 0 |
| 0.003526 | ... | 1.500 | 0.013 | ... | ... | 384000 | 191.975 | 8.750 | 183.225 | ... | ... | 0 |
| 0.003508 | ... | 1.500 | 0.013 | ... | ... | 386000 | 193.975 | 8.750 | 185.225 | ... | ... | 0 |
| 0.003489 | ... | 1.500 | 0.013 | ... | ... | 388000 | 195.975 | 8.750 | 187.225 | ... | ... | 0 |
| 0.003471 | ... | 1.500 | 0.013 | ... | ... | 390000 | 197.975 | 8.750 | 189.225 | ... | ... | 0 |
| 0.003454 | ... | 1.500 | 0.013 | ... | ... | 392000 | 199.975 | 8.750 | 191.225 | ... | ... | 0 |
| 0.003437 | ... | 1.500 | 0.013 | ... | ... | 394000 | 201.975 | 8.750 | 193.225 | ... | ... | 0 |
| 0.00342 | ... | 1.500 | 0.013 | ... | ... | 396000 | 203.975 | 8.750 | 195.225 | ... | ... | 0 |
| 0.003403 | ... | 1.500 | 0.013 | ... | ... | 398000 | 205.975 | 8.750 | 197.225 | ... | ... | 0 |
| 0.003386 | ... | 1.500 | 0.013 | ... | ... | 400000 | 207.975 | 8.750 | 199.225 | ... | ... | 0 |
| 0.00337 | ... | 1.500 | 0.013 | ... | ... | 402000 | 209.975 | 8.750 | 201.225 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.