| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
| 0 | ... | ... | 122 | -8 | 114 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 120 | -8 | 112 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 118 | -8 | 110 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 116 | -8 | 108 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 114 | -8 | 106 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 112 | -8 | 104 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 110 | -8 | 102 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 108 | -8 | 100 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 106 | -8 | 98 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 104 | -8 | 96 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 102 | -8 | 94 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 100 | -8 | 92 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 98 | -8 | 90 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 96 | -8 | 88 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 94 | -8 | 86 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 92 | -8 | 84 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 90 | -8 | 82 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 88 | -8 | 80 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 86 | -8 | 78 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 84 | -8 | 76 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 82 | -8 | 74 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 80 | -8 | 72 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 78 | -8 | 70 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 76 | -8 | 68 | 90000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 74 | -8 | 66 | 92000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 72 | -8 | 64 | 94000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 70 | -8 | 62 | 96000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 68 | -8 | 60 | 98000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 66 | -8 | 58 | 100000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 64 | -8 | 56 | 102000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 62 | -8 | 54 | 104000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 60 | -8 | 52 | 106000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 58 | -8 | 50 | 108000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 57 | -8 | 49 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 56 | -8 | 48 | 110000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 55 | -8 | 47 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 54 | -8 | 46 | 112000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 53 | -8 | 45 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 52 | -8 | 44 | 114000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 51 | -8 | 43 | 115000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 50 | -8 | 42 | 116000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 49 | -8 | 41 | 117000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 48 | -8 | 40 | 118000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 47 | -8 | 39 | 119000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 46 | -8 | 38 | 120000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 45 | -8 | 37 | 121000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 44 | -8 | 36 | 122000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 43 | -8 | 35 | 123000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 42 | -8 | 34 | 124000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 41 | -8 | 33 | 125000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 40 | -8 | 32 | 126000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 39 | -8 | 31 | 127000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 38 | -8 | 30 | 128000 | ... | ... | 0.013 | ... | 0.750 | 0 |
| 0 | ... | ... | 37 | -8 | 29 | 129000 | ... | ... | 0.013 | ... | 0.775 | 0 |
| 0 | ... | ... | 36 | -8 | 28 | 130000 | ... | ... | 0.013 | ... | 0.775 | 0 |
| 0 | ... | ... | 35 | -8 | 27 | 131000 | ... | ... | 0.013 | ... | 0.800 | 0 |
| 0 | ... | ... | 34 | -8 | 26 | 132000 | ... | ... | 0.013 | ... | 0.825 | 0 |
| 0 | ... | ... | 33 | -8 | 25 | 133000 | ... | ... | 0.013 | ... | 0.850 | 0 |
| 0 | ... | ... | 32 | -8 | 24 | 134000 | ... | ... | 0.013 | ... | 0.900 | 0 |
| 0 | ... | ... | 31 | -8 | 23 | 135000 | ... | ... | 0.013 | ... | 0.925 | 0 |
| 0 | ... | ... | 30 | -8 | 22 | 136000 | ... | ... | 0.013 | ... | 0.975 | 0 |
| 0 | ... | ... | 29 | -8 | 21 | 137000 | ... | ... | 0.013 | ... | 1.050 | 0 |
| 0 | ... | ... | 28 | -8 | 20 | 138000 | ... | ... | 0.013 | ... | 1.100 | 10 |
| 0 | ... | ... | 27 | -8 | 19 | 139000 | ... | ... | 0.013 | ... | 1.200 | 0 |
| 0 | ... | ... | 26 | -8 | 18 | 140000 | ... | ... | 0.013 | ... | 1.275 | 2 |
| 0 | ... | ... | 25 | -8 | 17 | 141000 | ... | ... | 0.025 | ... | 1.400 | 0 |
| 0 | ... | ... | 24 | -8 | 16 | 142000 | ... | ... | 0.025 | ... | 1.550 | 0 |
| 0 | ... | ... | 23 | -7.975 | 15.025 | 143000 | ... | ... | 0.050 | ... | 1.700 | 20 |
| 0 | ... | ... | 22 | -7.975 | 14.025 | 144000 | ... | ... | 0.050 | ... | 1.900 | 115 |
| 0 | ... | ... | 21 | -7.950 | 13.050 | 145000 | ... | ... | 0.100 | ... | 2.150 | 0 |
| 0 | ... | ... | 20 | -7.900 | 12.100 | 146000 | ... | ... | 0.125 | ... | 2.425 | 62 |
| 80 | ... | ... | 19 | -7.850 | 11.150 | 147000 | ... | ... | 0.175 | ... | 2.775 | 10 |
| 1 | ... | ... | 18 | -7.775 | 10.225 | 148000 | ... | ... | 0.250 | 1.575 | 1.575 | 27 |
| 0 | 3.788 | 3.788 | 9.325 | ... | ... | 149000 | ... | ... | 0.350 | 1.763 | 1.763 | 0 |
| 60 | 3.850 | 3.850 | 8.450 | ... | ... | 150000 | ... | ... | 0.475 | 1.988 | 1.988 | 172 |
| 0 | 4.163 | 4.163 | 7.600 | ... | ... | 151000 | ... | ... | 0.625 | 2.238 | 2.238 | 0 |
| 20 | 5.138 | 5.138 | 6.800 | ... | ... | 152000 | ... | ... | 0.825 | 3.288 | 3.288 | 120 |
| 0 | 4.738 | 4.738 | 6.025 | ... | ... | 153000 | ... | ... | 1.050 | 3.875 | 3.875 | 0 |
| 20 | 4.500 | 4.500 | 5.300 | ... | ... | 154000 | ... | ... | 1.325 | 4.475 | 4.475 | 92 |
| 0 | 4.275 | 4.275 | 4.625 | ... | ... | 155000 | 3.300 | 1.650 | 1.650 | 3.450 | 3.300 | 0 |
| 10 | 4.550 | 4 | 4 | ... | ... | 156000 | ... | ... | 2 | 5.188 | 5.188 | 151 |
| 0 | 3.813 | 3.650 | 3.425 | ... | ... | 157000 | ... | ... | 2.450 | 5.538 | 5.538 | 30 |
| 12 | 3.588 | 3.350 | 2.925 | ... | ... | 158000 | ... | ... | 2.925 | 5.900 | 5.900 | 120 |
| 3 | 3.375 | 3.075 | 2.450 | ... | ... | 159000 | 3.450 | 2.700 | 0.750 | ... | ... | 0 |
| 171 | 3.163 | 2.800 | 2.050 | ... | ... | 160000 | 4.050 | 3.100 | 0.950 | ... | ... | 170 |
| 3 | 2.950 | 2.550 | 1.700 | ... | ... | 161000 | 4.675 | 3.475 | 1.200 | ... | ... | 0 |
| 50 | ... | 2.350 | 1.375 | ... | ... | 162000 | 5.375 | 3.900 | 1.475 | ... | ... | 0 |
| 0 | ... | 2.150 | 1.125 | ... | ... | 163000 | 6.100 | 4.275 | 1.825 | ... | ... | 0 |
| 0 | ... | 2 | 0.900 | ... | ... | 164000 | 6.875 | 4.675 | 2.200 | ... | ... | 0 |
| 0 | ... | 1.875 | 0.700 | ... | ... | 165000 | 7.675 | 5.050 | 2.625 | ... | ... | 0 |
| 97 | ... | 1.750 | 0.550 | ... | ... | 166000 | 8.525 | 5.425 | 3.100 | ... | ... | 145 |
| 0 | ... | 1.650 | 0.425 | ... | ... | 167000 | 9.400 | 5.750 | 3.650 | ... | ... | 0 |
| 2 | ... | 1.550 | 0.325 | ... | ... | 168000 | 10.300 | 6.075 | 4.225 | ... | ... | 15 |
| 0 | ... | 1.475 | 0.250 | ... | ... | 169000 | 11.225 | 6.375 | 4.850 | ... | ... | 0 |
| 45 | ... | 1.400 | 0.175 | ... | ... | 170000 | 12.150 | 6.625 | 5.525 | ... | ... | 207 |
| 0 | ... | 1.350 | 0.150 | ... | ... | 171000 | 13.100 | 6.850 | 6.250 | ... | ... | 0 |
| 35 | ... | 1.300 | 0.100 | ... | ... | 172000 | 14.075 | 7.050 | 7.025 | ... | ... | 30 |
| 0 | ... | 1.250 | 0.075 | ... | ... | 173000 | 15.050 | 7.225 | 7.825 | ... | ... | 0 |
| 2 | ... | 1.200 | 0.050 | ... | ... | 174000 | 16.025 | 7.375 | 8.650 | ... | ... | 15 |
| 0 | ... | 1.150 | 0.050 | ... | ... | 175000 | 17 | 7.500 | 9.500 | ... | ... | 0 |
| 51 | ... | 1.100 | 0.025 | ... | ... | 176000 | 18 | 7.625 | 10.375 | ... | ... | 0 |
| 0 | ... | 1.075 | 0.025 | ... | ... | 177000 | 19 | 7.700 | 11.300 | ... | ... | 0 |
| 20 | ... | 1.025 | 0.025 | ... | ... | 178000 | 20 | 7.775 | 12.225 | ... | ... | 24 |
| 0 | ... | 1 | 0.013 | ... | ... | 179000 | 21 | 7.850 | 13.150 | ... | ... | 0 |
| 513 | ... | 0.950 | 0.013 | ... | ... | 180000 | 22 | 7.900 | 14.100 | ... | ... | 40 |
| 0 | ... | 0.925 | 0.013 | ... | ... | 181000 | 23 | 7.925 | 15.075 | ... | ... | 0 |
| 70 | ... | 0.900 | 0.013 | ... | ... | 182000 | 24 | 7.950 | 16.050 | ... | ... | 0 |
| 0 | ... | 0.875 | 0.013 | ... | ... | 183000 | 25 | 7.975 | 17.025 | ... | ... | 0 |
| 90 | ... | 0.850 | 0.013 | ... | ... | 184000 | 26 | 7.975 | 18.025 | ... | ... | 40 |
| 0 | ... | 0.825 | 0.013 | ... | ... | 185000 | 27 | 8 | 19 | ... | ... | 0 |
| 1 | ... | 0.825 | 0.013 | ... | ... | 186000 | 28 | 8 | 20 | ... | ... | 40 |
| 0 | ... | 0.800 | 0.013 | ... | ... | 187000 | 29 | 8 | 21 | ... | ... | 0 |
| 0 | ... | 0.775 | 0.013 | ... | ... | 188000 | 30 | 8 | 22 | ... | ... | 0 |
| 0 | ... | 0.775 | 0.013 | ... | ... | 189000 | 31 | 8 | 23 | ... | ... | 0 |
| 75 | ... | 0.750 | 0.013 | ... | ... | 190000 | 32 | 8 | 24 | ... | ... | 95 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 191000 | 33 | 8 | 25 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 192000 | 34 | 8 | 26 | ... | ... | 100 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 193000 | 35 | 8 | 27 | ... | ... | 0 |
| 75 | ... | 0.750 | 0.013 | ... | ... | 194000 | 36 | 8 | 28 | ... | ... | 5 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 195000 | 37 | 8 | 29 | ... | ... | 0 |
| 6 | ... | 0.750 | 0.013 | ... | ... | 196000 | 38 | 8 | 30 | ... | ... | 92 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 197000 | 39 | 8 | 31 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 198000 | 40 | 8 | 32 | ... | ... | 100 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 199000 | 41 | 8 | 33 | ... | ... | 0 |
| 60 | ... | 0.750 | 0.013 | ... | ... | 200000 | 42 | 8 | 34 | ... | ... | 164 |
| 0 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 43 | 8 | 35 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 202000 | 44 | 8 | 36 | ... | ... | 60 |
| 0 | ... | ... | ... | ... | 0.013 | 203000 | 45 | ... | ... | ... | ... | 0 |
| 70 | ... | 0.750 | 0.013 | ... | ... | 204000 | 46 | 8 | 38 | ... | ... | 5 |
| 0 | ... | ... | ... | ... | 0.013 | 205000 | 47 | ... | ... | ... | ... | 0 |
| 95 | ... | 0.750 | 0.013 | ... | ... | 206000 | 48 | 8 | 40 | ... | ... | 170 |
| 0 | ... | ... | ... | ... | 0.013 | 207000 | 49 | ... | ... | ... | ... | 0 |
| 68 | ... | 0.750 | 0.013 | ... | ... | 208000 | 50 | 8 | 42 | ... | ... | 16 |
| 45 | ... | 0.750 | 0.013 | ... | ... | 210000 | 52 | 8 | 44 | ... | ... | 4 |
| 44 | ... | 0.750 | 0.013 | ... | ... | 212000 | 54 | 8 | 46 | ... | ... | 0 |
| 140 | ... | 0.750 | 0.013 | ... | ... | 214000 | 56 | 8 | 48 | ... | ... | 50 |
| 201 | ... | 0.750 | 0.013 | ... | ... | 216000 | 58 | 8 | 50 | ... | ... | 30 |
| 66 | ... | 0.750 | 0.013 | ... | ... | 218000 | 60 | 8 | 52 | ... | ... | 0 |
| 29 | ... | 0.750 | 0.013 | ... | ... | 220000 | 62 | 8 | 54 | ... | ... | 55 |
| 30 | ... | 0.750 | 0.013 | ... | ... | 222000 | 64 | 8 | 56 | ... | ... | 10 |
| 57 | ... | 0.750 | 0.013 | ... | ... | 224000 | 66 | 8 | 58 | ... | ... | 3 |
| 67 | ... | 0.750 | 0.013 | ... | ... | 226000 | 68 | 8 | 60 | ... | ... | 0 |
| 72 | ... | 0.750 | 0.013 | ... | ... | 228000 | 70 | 8 | 62 | ... | ... | 0 |
| 5 | ... | 0.750 | 0.013 | ... | ... | 230000 | 72 | 8 | 64 | ... | ... | 68 |
| 79 | ... | 0.750 | 0.013 | ... | ... | 232000 | 74 | 8 | 66 | ... | ... | 0 |
| 23 | ... | 0.750 | 0.013 | ... | ... | 234000 | 76 | 8 | 68 | ... | ... | 0 |
| 30 | ... | 0.750 | 0.013 | ... | ... | 236000 | 78 | 8 | 70 | ... | ... | 30 |
| 40 | ... | 0.750 | 0.013 | ... | ... | 238000 | 80 | 8 | 72 | ... | ... | 0 |
| 86 | ... | 0.750 | 0.013 | ... | ... | 240000 | 82 | 8 | 74 | ... | ... | 27 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 242000 | 84 | 8 | 76 | ... | ... | 0 |
| 3 | ... | 0.750 | 0.013 | ... | ... | 244000 | 86 | 8 | 78 | ... | ... | 30 |
| 55 | ... | 0.750 | 0.013 | ... | ... | 246000 | 88 | 8 | 80 | ... | ... | 3 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 248000 | 90 | 8 | 82 | ... | ... | 0 |
| 29 | ... | 0.750 | 0.013 | ... | ... | 250000 | 92 | 8 | 84 | ... | ... | 25 |
| 20 | ... | 0.750 | 0.013 | ... | ... | 252000 | 94 | 8 | 86 | ... | ... | 0 |
| 10 | ... | 0.750 | 0.013 | ... | ... | 254000 | 96 | 8 | 88 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 256000 | 98 | 8 | 90 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 258000 | 100 | 8 | 92 | ... | ... | 0 |
| 45 | ... | 0.750 | 0.013 | ... | ... | 260000 | 102 | 8 | 94 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 262000 | 104 | 8 | 96 | ... | ... | 0 |
| 30 | ... | 0.750 | 0.013 | ... | ... | 264000 | 106 | 8 | 98 | ... | ... | 0 |
| 5 | ... | 0.750 | 0.013 | ... | ... | 266000 | 108 | 8 | 100 | ... | ... | 0 |
| 7 | ... | 0.750 | 0.013 | ... | ... | 268000 | 110 | 8 | 102 | ... | ... | 0 |
| 20 | ... | 0.750 | 0.013 | ... | ... | 270000 | 112 | 8 | 104 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 272000 | 114 | 8 | 106 | ... | ... | 0 |
| 4 | ... | 0.750 | 0.013 | ... | ... | 274000 | 116 | 8 | 108 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 276000 | 118 | 8 | 110 | ... | ... | 0 |
| 2 | ... | 0.750 | 0.013 | ... | ... | 278000 | 120 | 8 | 112 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 280000 | 122 | 8 | 114 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 282000 | 124 | 8 | 116 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 284000 | 126 | 8 | 118 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 286000 | 128 | 8 | 120 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 288000 | 130 | 8 | 122 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 290000 | 132 | 8 | 124 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 292000 | 134 | 8 | 126 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 294000 | 136 | 8 | 128 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 296000 | 138 | 8 | 130 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 298000 | 140 | 8 | 132 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 300000 | 142 | 8 | 134 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 302000 | 144 | 8 | 136 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 304000 | 146 | 8 | 138 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 306000 | 148 | 8 | 140 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 308000 | 150 | 8 | 142 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 310000 | 152 | 8 | 144 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 312000 | 154 | 8 | 146 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 314000 | 156 | 8 | 148 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 316000 | 158 | 8 | 150 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 318000 | 160 | 8 | 152 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 320000 | 162 | 8 | 154 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 322000 | 164 | 8 | 156 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 324000 | 166 | 8 | 158 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 326000 | 168 | 8 | 160 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 328000 | 170 | 8 | 162 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 330000 | 172 | 8 | 164 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 332000 | 174 | 8 | 166 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 334000 | 176 | 8 | 168 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 336000 | 178 | 8 | 170 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 338000 | 180 | 8 | 172 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 340000 | 182 | 8 | 174 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 342000 | 184 | 8 | 176 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 344000 | 186 | 8 | 178 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 346000 | 188 | 8 | 180 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 348000 | 190 | 8 | 182 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 350000 | 192 | 8 | 184 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 352000 | 194 | 8 | 186 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 354000 | 196 | 8 | 188 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 356000 | 198 | 8 | 190 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 358000 | 200 | 8 | 192 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 360000 | 202 | 8 | 194 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 362000 | 204 | 8 | 196 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 364000 | 206 | 8 | 198 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 366000 | 208 | 8 | 200 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 368000 | 210 | 8 | 202 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 370000 | 212 | 8 | 204 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 372000 | 214 | 8 | 206 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 374000 | 216 | 8 | 208 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 376000 | 218 | 8 | 210 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 378000 | 220 | 8 | 212 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 380000 | 222 | 8 | 214 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 382000 | 224 | 8 | 216 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 384000 | 226 | 8 | 218 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 386000 | 228 | 8 | 220 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 388000 | 230 | 8 | 222 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 390000 | 232 | 8 | 224 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 392000 | 234 | 8 | 226 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 394000 | 236 | 8 | 228 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 396000 | 238 | 8 | 230 | ... | ... | 0 |
| 0 | ... | 0.750 | 0.013 | ... | ... | 398000 | 240 | 8 | 232 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.