DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 195
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 105.800 -0.800 105 90000 0.013 0 0.013 ... ... 0
0 ... ... 103.800 -0.800 103 92000 0.013 0 0.013 ... ... 0
0 ... ... 101.800 -0.800 101 94000 0.013 0 0.013 ... ... 0
0 ... ... 99.800 -0.800 99 96000 0.013 0 0.013 ... ... 0
0 ... ... 97.800 -0.800 97 98000 0.013 0 0.013 ... ... 0
0 ... ... 95.800 -0.800 95 100000 0.013 0 0.013 ... ... 0
0 ... ... 93.800 -0.800 93 102000 0.013 0 0.013 ... ... 0
0 ... ... 91.800 -0.800 91 104000 0.013 0 0.013 ... ... 0
0 ... ... 89.800 -0.800 89 106000 0.013 0 0.013 ... ... 0
0 ... ... 87.800 -0.800 87 108000 0.013 0 0.013 ... ... 0
0 ... ... 85.800 -0.800 85 110000 0.013 0 0.013 ... ... 0
0 ... ... 83.800 -0.800 83 112000 0.013 0 0.013 ... ... 0
0 ... ... 81.800 -0.800 81 114000 0.013 0 0.013 ... ... 0
0 ... ... 79.800 -0.800 79 116000 0.013 0 0.013 ... ... 0
0 ... ... 77.800 -0.800 77 118000 0.013 0 0.013 ... ... 0
0 ... ... 75.800 -0.800 75 120000 0.013 0 0.013 ... ... 0
0 ... ... 73.800 -0.800 73 122000 0.013 0 0.013 ... ... 0
0 ... ... 71.800 -0.800 71 124000 0.013 0 0.013 ... ... 0
0 ... ... 69.800 -0.800 69 126000 0.013 0 0.013 ... ... 0
0 ... ... 67.800 -0.800 67 128000 0.013 0 0.013 ... ... 0
0 ... ... 65.800 -0.800 65 130000 0.025 0 0.025 ... ... 0
0 ... ... 63.800 -0.800 63 132000 0.025 0 0.025 ... ... 0
0 ... ... 61.800 -0.800 61 134000 0.025 0 0.025 ... ... 0
0 ... ... 59.800 -0.800 59 136000 0.050 0 0.050 ... ... 0
0 ... ... 57.800 -0.800 57 138000 0.050 0 0.050 ... ... 0
0 ... ... 55.800 -0.800 55 140000 0.075 0 0.075 ... ... 0
0 ... ... 53.800 -0.800 53 142000 0.100 0 0.100 ... ... 0
0 ... ... 51.800 -0.800 51 144000 0.150 0 0.150 ... ... 0
0 ... ... 49.800 -0.800 49 146000 0.175 0 0.175 ... ... 0
0 ... ... 47.825 -0.800 47.025 148000 0.250 0.025 0.225 ... ... 0
0 ... ... 45.850 -0.800 45.050 150000 0.300 0 0.300 ... ... 0
0 ... ... 43.925 -0.800 43.125 152000 0.400 0.025 0.375 ... ... 0
0 ... ... 42 -0.775 41.225 154000 0.500 0.025 0.475 ... ... 0
0 ... ... 40.100 -0.775 39.325 156000 0.625 0.025 0.600 ... ... 0
0 ... ... 38.250 -0.775 37.475 158000 0.750 0 0.750 ... ... 0
0 ... ... 36.400 -0.750 35.650 160000 0.925 0 0.925 ... ... 0
0 ... ... 34.600 -0.750 33.850 162000 1.125 0.025 1.100 ... ... 0
0 ... ... 32.850 -0.775 32.075 164000 1.350 0.025 1.325 ... ... 0
0 ... ... 31.100 -0.750 30.350 166000 1.625 0.025 1.600 ... ... 0
0 ... ... 29.425 -0.750 28.675 168000 1.925 0.025 1.900 ... ... 0
0 ... ... 27.775 -0.750 27.025 170000 2.275 0.050 2.225 ... ... 0
0 ... ... 26.175 -0.750 25.425 172000 2.675 0.075 2.600 ... ... 0
0 ... ... 24.600 -0.700 23.900 174000 3.100 0.075 3.025 ... ... 0
0 ... ... 23.100 -0.700 22.400 176000 3.600 0.100 3.500 ... ... 0
0 ... ... 21.625 -0.675 20.950 178000 4.125 0.100 4.025 ... ... 4
0 ... ... 20.225 -0.675 19.550 180000 4.725 0.125 4.600 ... ... 40
0 ... ... 18.900 -0.675 18.225 182000 5.375 0.125 5.250 ... ... 0
0 ... ... 17.600 -0.650 16.950 184000 6.075 0.150 5.925 ... ... 0
0 ... ... 16.375 -0.625 15.750 186000 6.850 0.175 6.675 ... ... 98
0 ... ... 15.200 -0.600 14.600 188000 7.675 0.175 7.500 ... ... 0
30 ... ... 14.075 -0.575 13.500 190000 8.550 0.200 8.350 ... ... 52
0 ... ... 13 -0.550 12.450 192000 9.475 0.225 9.250 ... ... 140
0 ... ... 12 -0.550 11.450 194000 10.475 0.250 10.225 ... ... 5
0 ... ... 11.025 -0.500 10.525 196000 11.500 0.275 11.225 ... ... 42
0 ... ... 10.100 -0.500 9.600 198000 12.575 0.300 12.275 ... ... 106
50 ... ... 9.225 -0.475 8.750 200000 13.700 0.325 13.375 ... ... 169
0 ... ... 8.400 -0.450 7.950 202000 14.875 0.350 14.525 ... ... 60
60 ... ... 7.625 -0.425 7.200 204000 16.100 0.350 15.750 ... ... 5
75 ... ... 6.925 -0.425 6.500 206000 17.400 0.400 17 ... ... 181
50 ... ... 6.250 -0.375 5.875 208000 18.725 0.400 18.325 ... ... 26
45 ... ... 5.650 -0.375 5.275 210000 20.125 0.425 19.700 ... ... 9
44 ... ... 5.075 -0.325 4.750 212000 21.550 0.450 21.100 ... ... 0
65 ... ... 4.575 -0.325 4.250 214000 23.050 0.475 22.575 ... ... 50
201 ... ... 4.100 -0.300 3.800 216000 24.575 0.500 24.075 ... ... 30
66 ... ... 3.675 -0.275 3.400 218000 26.150 0.525 25.625 ... ... 0
35 ... ... 3.275 -0.250 3.025 220000 27.775 0.550 27.225 ... ... 55
30 ... ... 2.925 -0.225 2.700 222000 29.425 0.550 28.875 ... ... 15
57 ... ... 2.625 -0.225 2.400 224000 31.125 0.600 30.525 ... ... 3
72 ... ... 2.325 -0.200 2.125 226000 32.825 0.600 32.225 ... ... 47
82 ... ... 2.075 -0.175 1.900 228000 34.575 0.625 33.950 ... ... 0
5 ... ... 1.850 -0.175 1.675 230000 36.350 0.625 35.725 ... ... 68
79 ... ... 1.625 -0.150 1.475 232000 38.150 0.650 37.500 ... ... 0
23 ... ... 1.450 -0.150 1.300 234000 39.975 0.675 39.300 ... ... 0
30 ... ... 1.275 -0.125 1.150 236000 41.800 0.675 41.125 ... ... 30
40 ... ... 1.125 -0.125 1 238000 43.650 0.675 42.975 ... ... 0
86 ... ... 1 -0.125 0.875 240000 45.525 0.700 44.825 ... ... 27
0 ... ... 0.875 -0.100 0.775 242000 47.425 0.725 46.700 ... ... 0
3 ... ... 0.750 -0.075 0.675 244000 49.325 0.725 48.600 ... ... 32
55 ... ... 0.675 -0.075 0.600 246000 51.250 0.750 50.500 ... ... 3
0 ... ... 0.575 -0.050 0.525 248000 53.175 0.750 52.425 ... ... 19
29 ... ... 0.500 -0.050 0.450 250000 55.125 0.750 54.375 ... ... 35
20 ... ... 0.450 -0.050 0.400 252000 57.075 0.775 56.300 ... ... 0
10 ... ... 0.375 -0.050 0.325 254000 59.050 0.775 58.275 ... ... 4
0 ... ... 0.325 -0.025 0.300 256000 61.025 0.775 60.250 ... ... 2
0 ... ... 0.300 -0.050 0.250 258000 63 0.775 62.225 ... ... 0
45 ... ... 0.250 -0.025 0.225 260000 65 0.800 64.200 ... ... 7
0 ... ... 0.225 -0.025 0.200 262000 67 0.800 66.200 ... ... 0
30 ... ... 0.200 -0.050 0.150 264000 69 0.800 68.200 ... ... 0
5 ... ... 0.175 -0.025 0.150 266000 71 0.800 70.200 ... ... 0
7 ... ... 0.150 -0.025 0.125 268000 73 0.800 72.200 ... ... 0
20 ... ... 0.125 -0.025 0.100 270000 75 0.800 74.200 ... ... 0
0 ... ... 0.100 0 0.100 272000 77 0.800 76.200 ... ... 0
4 ... ... 0.100 -0.025 0.075 274000 79 0.800 78.200 ... ... 0
0 ... ... 0.075 0 0.075 276000 81 0.800 80.200 ... ... 0
2 ... ... 0.075 -0.025 0.050 278000 83 0.800 82.200 ... ... 0
0 ... ... 0.050 0 0.050 280000 85 0.800 84.200 ... ... 0
0 ... ... 0.050 0 0.050 282000 87 0.800 86.200 ... ... 0
0 ... ... 0.050 -0.025 0.025 284000 89 0.800 88.200 ... ... 0
0 ... ... 0.025 0 0.025 286000 91 0.800 90.200 ... ... 0
0 ... ... 0.025 0 0.025 288000 93 0.800 92.200 ... ... 0
0 ... ... 0.025 0 0.025 290000 95 0.800 94.200 ... ... 0
0 ... ... 0.025 0 0.025 292000 97 0.800 96.200 ... ... 0
0 ... ... 0.025 0 0.025 294000 99 0.800 98.200 ... ... 0
0 ... ... 0.025 0 0.025 296000 101 0.800 100.200 ... ... 0
0 ... ... 0.025 -0.013 0.013 298000 103 0.800 102.200 ... ... 0
0 ... ... 0.013 0 0.013 300000 105 0.800 104.200 ... ... 0
0 ... ... 0.013 0 0.013 302000 107 0.800 106.200 ... ... 0
0 ... ... 0.013 0 0.013 304000 109 0.800 108.200 ... ... 0
0 ... ... 0.013 0 0.013 306000 111 0.800 110.200 ... ... 0
0 ... ... 0.013 0 0.013 308000 113 0.800 112.200 ... ... 0
0 ... ... 0.013 0 0.013 310000 115 0.800 114.200 ... ... 0
0 ... ... 0.013 0 0.013 312000 117 0.800 116.200 ... ... 0
0 ... ... 0.013 0 0.013 314000 119 0.800 118.200 ... ... 0
0 ... ... 0.013 0 0.013 316000 121 0.800 120.200 ... ... 0
0 ... ... 0.013 0 0.013 318000 123 0.800 122.200 ... ... 0
0 ... ... 0.013 0 0.013 320000 125 0.800 124.200 ... ... 0
0 ... ... 0.013 0 0.013 322000 127 0.800 126.200 ... ... 0
0 ... ... 0.013 0 0.013 324000 129 0.800 128.200 ... ... 0
0 ... ... 0.013 0 0.013 326000 131 0.800 130.200 ... ... 0
0 ... ... 0.013 0 0.013 328000 133 0.800 132.200 ... ... 0
0 ... ... 0.013 0 0.013 330000 135 0.800 134.200 ... ... 0
0 ... ... 0.013 0 0.013 332000 137 0.800 136.200 ... ... 0
0 ... ... 0.013 0 0.013 334000 139 0.800 138.200 ... ... 0
0 ... ... 0.013 0 0.013 336000 141 0.800 140.200 ... ... 0
0 ... ... 0.013 0 0.013 338000 143 0.800 142.200 ... ... 0
0 ... ... 0.013 0 0.013 340000 145 0.800 144.200 ... ... 0
0 ... ... 0.013 0 0.013 342000 147 0.800 146.200 ... ... 0
0 ... ... 0.013 0 0.013 344000 149 0.800 148.200 ... ... 0
0 ... ... 0.013 0 0.013 346000 151 0.800 150.200 ... ... 0
0 ... ... 0.013 0 0.013 348000 153 0.800 152.200 ... ... 0
0 ... ... 0.013 0 0.013 350000 155 0.800 154.200 ... ... 0
0 ... ... 0.013 0 0.013 352000 157 0.800 156.200 ... ... 0
0 ... ... 0.013 0 0.013 354000 159 0.800 158.200 ... ... 0
0 ... ... 0.013 0 0.013 356000 161 0.800 160.200 ... ... 0
0 ... ... 0.013 0 0.013 358000 163 0.800 162.200 ... ... 0
0 ... ... 0.013 0 0.013 360000 165 0.800 164.200 ... ... 0
0 ... ... 0.013 0 0.013 362000 167 0.800 166.200 ... ... 0
0 ... ... 0.013 0 0.013 364000 169 0.800 168.200 ... ... 0
0 ... ... 0.013 0 0.013 366000 171 0.800 170.200 ... ... 0
0 ... ... 0.013 0 0.013 368000 173 0.800 172.200 ... ... 0
0 ... ... 0.013 0 0.013 370000 175 0.800 174.200 ... ... 0
0 ... ... 0.013 0 0.013 372000 177 0.800 176.200 ... ... 0
0 ... ... 0.013 0 0.013 374000 179 0.800 178.200 ... ... 0
0 ... ... 0.013 0 0.013 376000 181 0.800 180.200 ... ... 0
0 ... ... 0.013 0 0.013 378000 183 0.800 182.200 ... ... 0
0 ... ... 0.013 0 0.013 380000 185 0.800 184.200 ... ... 0
0 ... ... 0.013 0 0.013 382000 187 0.800 186.200 ... ... 0
0 ... ... 0.013 0 0.013 384000 189 0.800 188.200 ... ... 0
0 ... ... 0.013 0 0.013 386000 191 0.800 190.200 ... ... 0
0 ... ... 0.013 0 0.013 388000 193 0.800 192.200 ... ... 0
0 ... ... 0.013 0 0.013 390000 195 0.800 194.200 ... ... 0
0 ... ... 0.013 0 0.013 392000 197 0.800 196.200 ... ... 0
0 ... ... 0.013 0 0.013 394000 199 0.800 198.200 ... ... 0
0 ... ... 0.013 0 0.013 396000 201 0.800 200.200 ... ... 0
0 ... ... 0.013 0 0.013 398000 203 0.800 202.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.