DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 177.975
Expiration Date: 04/28/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102.500 1.475 103.975 74000 0.013 0 0.013 ... ... 0
0 ... ... 100.500 1.475 101.975 76000 0.013 0 0.013 ... ... 0
0 ... ... 98.500 1.475 99.975 78000 0.013 0 0.013 ... ... 0
0 ... ... 96.500 1.475 97.975 80000 0.013 0 0.013 ... ... 0
0 ... ... 94.500 1.475 95.975 82000 0.013 0 0.013 ... ... 0
0 ... ... 92.500 1.475 93.975 84000 0.013 0 0.013 ... ... 0
0 ... ... 90.500 1.475 91.975 86000 0.013 0 0.013 ... ... 0
0 ... ... 88.500 1.475 89.975 88000 0.013 0 0.013 ... ... 0
0 ... ... 86.500 1.475 87.975 90000 0.013 0 0.013 ... ... 0
0 ... ... 84.500 1.475 85.975 92000 0.013 0 0.013 ... ... 0
0 ... ... 82.500 1.475 83.975 94000 0.013 0 0.013 ... ... 0
0 ... ... 80.500 1.475 81.975 96000 0.013 0 0.013 ... ... 0
0 ... ... 78.500 1.475 79.975 98000 0.013 0 0.013 ... ... 0
0 ... ... 76.500 1.475 77.975 100000 0.013 0 0.013 ... ... 0
0 ... ... 74.500 1.475 75.975 102000 0.013 0 0.013 ... ... 0
0 ... ... 72.500 1.475 73.975 104000 0.013 0 0.013 ... ... 0
0 ... ... 70.500 1.475 71.975 106000 0.013 0 0.013 ... ... 0
0 ... ... 68.500 1.475 69.975 108000 0.013 0 0.013 ... ... 0
0 ... ... 66.500 1.475 67.975 110000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 1.475 65.975 112000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 1.475 63.975 114000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 1.475 61.975 116000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 1.475 59.975 118000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 1.475 57.975 120000 0.013 -0.013 0.025 ... ... 0
0 ... ... 54.500 1.475 55.975 122000 0.025 0 0.025 ... ... 0
0 ... ... 52.500 1.475 53.975 124000 0.025 0 0.025 ... ... 0
0 ... ... 50.500 1.475 51.975 126000 0.025 -0.025 0.050 ... ... 0
0 ... ... 48.500 1.475 49.975 128000 0.050 0 0.050 ... ... 0
0 ... ... 46.500 1.475 47.975 130000 0.075 0 0.075 ... ... 0
0 ... ... 44.500 1.475 45.975 132000 0.100 -0.025 0.125 ... ... 0
0 ... ... 42.500 1.475 43.975 134000 0.125 -0.050 0.175 ... ... 0
0 ... ... 40.525 1.450 41.975 136000 0.175 -0.050 0.225 ... ... 0
0 ... ... 38.575 1.450 40.025 138000 0.250 -0.050 0.300 ... ... 0
0 ... ... 36.650 1.425 38.075 140000 0.325 -0.050 0.375 ... ... 0
0 ... ... 34.750 1.400 36.150 142000 0.425 -0.075 0.500 ... ... 0
0 ... ... 32.875 1.400 34.275 144000 0.550 -0.075 0.625 ... ... 20
0 ... ... 31.050 1.350 32.400 146000 0.700 -0.100 0.800 ... ... 0
0 ... ... 29.250 1.350 30.600 148000 0.875 -0.125 1 ... ... 0
0 ... ... 27.500 1.300 28.800 150000 1.075 -0.150 1.225 ... ... 0
0 ... ... 25.775 1.300 27.075 152000 1.325 -0.175 1.500 ... ... 0
0 ... ... 24.125 1.250 25.375 154000 1.625 -0.200 1.825 ... ... 0
0 ... ... 22.500 1.225 23.725 156000 1.950 -0.250 2.200 ... ... 0
0 ... ... 20.925 1.200 22.125 158000 2.350 -0.275 2.625 ... ... 0
0 ... ... 19.425 1.150 20.575 160000 2.775 -0.325 3.100 ... ... 0
0 ... ... 18 1.075 19.075 162000 3.275 -0.375 3.650 ... ... 0
0 ... ... 16.600 1.050 17.650 164000 3.825 -0.425 4.250 ... ... 0
0 ... ... 15.300 1 16.300 166000 4.450 -0.450 4.900 ... ... 53
0 ... ... 14.025 0.975 15 168000 5.125 -0.500 5.625 ... ... 0
0 ... ... 12.850 0.925 13.775 170000 5.875 -0.550 6.425 ... ... 10
0 ... ... 11.725 0.875 12.600 172000 6.675 -0.600 7.275 ... ... 1
0 ... ... 10.675 0.825 11.500 174000 7.575 -0.625 8.200 ... ... 0
0 ... ... 9.700 0.750 10.450 176000 8.500 -0.700 9.200 ... ... 0
0 ... ... 8.775 0.725 9.500 178000 9.525 -0.725 10.250 ... ... 0
0 ... ... 7.925 0.675 8.600 180000 10.600 -0.775 11.375 ... ... 28
0 ... ... 7.125 0.625 7.750 182000 11.725 -0.850 12.575 ... ... 0
0 ... ... 6.400 0.575 6.975 184000 12.925 -0.900 13.825 ... ... 0
3 ... ... 5.725 0.525 6.250 186000 14.200 -0.925 15.125 ... ... 25
40 ... ... 5.125 0.475 5.600 188000 15.525 -0.975 16.500 ... ... 0
0 ... ... 4.550 0.450 5 190000 16.900 -1 17.900 ... ... 0
0 ... ... 4.050 0.400 4.450 192000 18.325 -1.050 19.375 ... ... 50
1 ... ... 3.575 0.375 3.950 194000 19.800 -1.100 20.900 ... ... 10
0 ... ... 3.150 0.350 3.500 196000 21.325 -1.125 22.450 ... ... 0
0 ... ... 2.775 0.325 3.100 198000 22.900 -1.175 24.075 ... ... 10
15 ... ... 2.450 0.275 2.725 200000 24.525 -1.175 25.700 ... ... 58
0 ... ... 2.150 0.250 2.400 202000 26.175 -1.225 27.400 ... ... 20
0 ... ... 1.875 0.225 2.100 204000 27.875 -1.225 29.100 ... ... 5
25 ... ... 1.625 0.200 1.825 206000 29.600 -1.250 30.850 ... ... 30
0 ... ... 1.425 0.175 1.600 208000 31.350 -1.275 32.625 ... ... 23
0 ... ... 1.225 0.175 1.400 210000 33.125 -1.300 34.425 ... ... 24
60 ... ... 1.075 0.125 1.200 212000 34.925 -1.350 36.275 ... ... 86
15 ... ... 0.925 0.125 1.050 214000 36.775 -1.350 38.125 ... ... 7
0 ... ... 0.800 0.100 0.900 216000 38.625 -1.350 39.975 ... ... 0
0 ... ... 0.675 0.100 0.775 218000 40.500 -1.375 41.875 ... ... 4
35 ... ... 0.575 0.100 0.675 220000 42.375 -1.400 43.775 ... ... 50
0 ... ... 0.500 0.075 0.575 222000 44.300 -1.400 45.700 ... ... 0
14 ... ... 0.425 0.075 0.500 224000 46.225 -1.400 47.625 ... ... 10
34 ... ... 0.375 0.050 0.425 226000 48.150 -1.425 49.575 ... ... 35
10 ... ... 0.300 0.050 0.350 228000 50.100 -1.450 51.550 ... ... 0
91 ... ... 0.275 0.025 0.300 230000 52.075 -1.450 53.525 ... ... 3
10 ... ... 0.225 0.025 0.250 232000 54.050 -1.450 55.500 ... ... 0
60 ... ... 0.200 0.025 0.225 234000 56.025 -1.475 57.500 ... ... 3
0 ... ... 0.175 0.025 0.200 236000 58.025 -1.475 59.500 ... ... 0
50 ... ... 0.150 0 0.150 238000 60.025 -1.475 61.500 ... ... 0
15 ... ... 0.125 0 0.125 240000 62.025 -1.475 63.500 ... ... 3
27 ... ... 0.100 0.025 0.125 242000 64.025 -1.475 65.500 ... ... 0
19 ... ... 0.075 0.025 0.100 244000 66.025 -1.475 67.500 ... ... 30
20 ... ... 0.075 0 0.075 246000 68.025 -1.475 69.500 ... ... 0
1 ... ... 0.050 0.025 0.075 248000 70.025 -1.475 71.500 ... ... 20
35 ... ... 0.050 0 0.050 250000 72.025 -1.475 73.500 ... ... 24
20 ... ... 0.050 0 0.050 252000 74.025 -1.475 75.500 ... ... 2
10 ... ... 0.025 0.025 0.050 254000 76.025 -1.475 77.500 ... ... 0
1 ... ... 0.025 0 0.025 256000 78.025 -1.475 79.500 ... ... 0
0 ... ... 0.025 0 0.025 258000 80.025 -1.475 81.500 ... ... 4
30 ... ... 0.025 0 0.025 260000 82.025 -1.475 83.500 ... ... 13
0 ... ... 0.025 0 0.025 262000 84.025 -1.475 85.500 ... ... 0
27 ... ... 0.025 0 0.025 264000 86.025 -1.475 87.500 ... ... 0
7 ... ... 0.013 0.013 0.025 266000 88.025 -1.475 89.500 ... ... 0
0 ... ... 0.013 0 0.013 268000 90.025 -1.475 91.500 ... ... 0
2 ... ... 0.013 0 0.013 270000 92.025 -1.475 93.500 ... ... 0
2 ... ... 0.013 0 0.013 272000 94.025 -1.475 95.500 ... ... 0
0 ... ... 0.013 0 0.013 274000 96.025 -1.475 97.500 ... ... 0
0 ... ... 0.013 0 0.013 276000 98.025 -1.475 99.500 ... ... 0
4 ... ... 0.013 0 0.013 278000 100.025 -1.475 101.500 ... ... 0
1 ... ... 0.013 0 0.013 280000 102.025 -1.475 103.500 ... ... 0
0 ... ... 0.013 0 0.013 282000 104.025 -1.475 105.500 ... ... 0
0 ... ... 0.013 0 0.013 284000 106.025 -1.475 107.500 ... ... 0
0 ... ... 0.013 0 0.013 286000 108.025 -1.475 109.500 ... ... 0
0 ... ... 0.013 0 0.013 288000 110.025 -1.475 111.500 ... ... 0
0 ... ... 0.013 0 0.013 290000 112.025 -1.475 113.500 ... ... 0
0 ... ... 0.013 0 0.013 292000 114.025 -1.475 115.500 ... ... 0
0 ... ... 0.013 0 0.013 294000 116.025 -1.475 117.500 ... ... 0
0 ... ... 0.013 0 0.013 296000 118.025 -1.475 119.500 ... ... 0
0 ... ... 0.013 0 0.013 298000 120.025 -1.475 121.500 ... ... 0
0 ... ... 0.013 0 0.013 300000 122.025 -1.475 123.500 ... ... 0
0 ... ... 0.013 0 0.013 302000 124.025 -1.475 125.500 ... ... 0
0 ... ... 0.013 0 0.013 304000 126.025 -1.475 127.500 ... ... 0
0 ... ... 0.013 0 0.013 306000 128.025 -1.475 129.500 ... ... 0
0 ... ... 0.013 0 0.013 308000 130.025 -1.475 131.500 ... ... 0
0 ... ... 0.013 0 0.013 310000 132.025 -1.475 133.500 ... ... 0
0 ... ... 0.013 0 0.013 312000 134.025 -1.475 135.500 ... ... 0
0 ... ... 0.013 0 0.013 314000 136.025 -1.475 137.500 ... ... 0
0 ... ... 0.013 0 0.013 316000 138.025 -1.475 139.500 ... ... 0
0 ... ... 0.013 0 0.013 318000 140.025 -1.475 141.500 ... ... 0
0 ... ... 0.013 0 0.013 320000 142.025 -1.475 143.500 ... ... 0
0 ... ... 0.013 0 0.013 322000 144.025 -1.475 145.500 ... ... 0
0 ... ... 0.013 0 0.013 324000 146.025 -1.475 147.500 ... ... 0
0 ... ... 0.013 0 0.013 326000 148.025 -1.475 149.500 ... ... 0
0 ... ... 0.013 0 0.013 328000 150.025 -1.475 151.500 ... ... 0
0 ... ... 0.013 0 0.013 330000 152.025 -1.475 153.500 ... ... 0
0 ... ... 0.013 0 0.013 332000 154.025 -1.475 155.500 ... ... 0
0 ... ... 0.013 0 0.013 334000 156.025 -1.475 157.500 ... ... 0
0 ... ... 0.013 0 0.013 336000 158.025 -1.475 159.500 ... ... 0
0 ... ... 0.013 0 0.013 338000 160.025 -1.475 161.500 ... ... 0
0 ... ... 0.013 0 0.013 340000 162.025 -1.475 163.500 ... ... 0
0 ... ... 0.013 0 0.013 342000 164.025 -1.475 165.500 ... ... 0
0 ... ... 0.013 0 0.013 344000 166.025 -1.475 167.500 ... ... 0
0 ... ... 0.013 0 0.013 346000 168.025 -1.475 169.500 ... ... 0
0 ... ... 0.013 0 0.013 348000 170.025 -1.475 171.500 ... ... 0
0 ... ... 0.013 0 0.013 350000 172.025 -1.475 173.500 ... ... 0
0 ... ... 0.013 0 0.013 352000 174.025 -1.475 175.500 ... ... 0
0 ... ... 0.013 0 0.013 354000 176.025 -1.475 177.500 ... ... 0
0 ... ... 0.013 0 0.013 356000 178.025 -1.475 179.500 ... ... 0
0 ... ... 0.013 0 0.013 358000 180.025 -1.475 181.500 ... ... 0
0 ... ... 0.013 0 0.013 360000 182.025 -1.475 183.500 ... ... 0
0 ... ... 0.013 0 0.013 362000 184.025 -1.475 185.500 ... ... 0
0 ... ... 0.013 0 0.013 364000 186.025 -1.475 187.500 ... ... 0
0 ... ... 0.013 0 0.013 366000 188.025 -1.475 189.500 ... ... 0
0 ... ... 0.013 0 0.013 368000 190.025 -1.475 191.500 ... ... 0
0 ... ... 0.013 0 0.013 370000 192.025 -1.475 193.500 ... ... 0
0 ... ... 0.013 0 0.013 372000 194.025 -1.475 195.500 ... ... 0
0 ... ... 0.013 0 0.013 374000 196.025 -1.475 197.500 ... ... 0
0 ... ... 0.013 0 0.013 376000 198.025 -1.475 199.500 ... ... 0
0 ... ... 0.013 0 0.013 378000 200.025 -1.475 201.500 ... ... 0
0 ... ... 0.013 0 0.013 380000 202.025 -1.475 203.500 ... ... 0
0 ... ... 0.013 0 0.013 382000 204.025 -1.475 205.500 ... ... 0
0 ... ... 0.013 0 0.013 384000 206.025 -1.475 207.500 ... ... 0
0 ... ... 0.013 0 0.013 386000 208.025 -1.475 209.500 ... ... 0
0 ... ... 0.013 0 0.013 388000 210.025 -1.475 211.500 ... ... 0
0 ... ... 0.013 0 0.013 390000 212.025 -1.475 213.500 ... ... 0
0 ... ... 0.013 0 0.013 392000 214.025 -1.475 215.500 ... ... 0
0 ... ... 0.013 0 0.013 394000 216.025 -1.475 217.500 ... ... 0
0 ... ... 0.013 0 0.013 396000 218.025 -1.475 219.500 ... ... 0
0 ... ... 0.013 0 0.013 398000 220.025 -1.475 221.500 ... ... 0
0 ... ... 0.013 0 0.013 400000 222.025 -1.475 223.500 ... ... 0
0 ... ... 0.013 0 0.013 402000 224.025 -1.475 225.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.