DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.475
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.984137 ... ... 1.252 -0.002 1.250 225 0.001 0 0.001 ... ... -0.001363
0.983524 ... ... 1.227 -0.002 1.225 250 0.001 0 0.001 ... ... -0.001454
0.982938 ... ... 1.202 -0.002 1.200 275 0.001 0 0.001 ... ... -0.001545
0.982376 ... ... 1.177 -0.002 1.175 300 0.001 0 0.001 ... ... -0.001637
0.981834 ... ... 1.152 -0.002 1.150 325 0.001 0 0.001 ... ... -0.00173
0.98131 ... ... 1.127 -0.002 1.125 350 0.001 0 0.001 ... ... -0.001824
0.980802 ... ... 1.102 -0.002 1.100 375 0.001 0 0.001 ... ... -0.00192
0.980308 ... ... 1.077 -0.002 1.075 400 0.001 0 0.001 ... ... -0.002018
0.979827 ... ... 1.052 -0.002 1.050 425 0.001 0 0.001 ... ... -0.002118
0.979358 ... ... 1.027 -0.002 1.025 450 0.001 0 0.001 ... ... -0.002221
0.978899 ... ... 1.002 -0.002 1 475 0.001 0 0.001 ... ... -0.002327
0.97845 ... ... 0.977 -0.002 0.975 500 0.001 0 0.001 ... ... -0.002436
0.97801 ... ... 0.952 -0.002 0.950 525 0.001 0 0.001 ... ... -0.002549
0.977578 ... ... 0.927 -0.002 0.925 550 0.001 0 0.001 ... ... -0.002666
0.977154 ... ... 0.902 -0.002 0.900 575 0.001 0 0.001 ... ... -0.002787
0.976737 ... ... 0.877 -0.002 0.875 600 0.001 0 0.001 ... ... -0.002913
0.976327 ... ... 0.852 -0.002 0.850 625 0.001 0 0.001 ... ... -0.003045
0.975923 ... ... 0.827 -0.002 0.825 650 0.001 0 0.001 ... ... -0.003182
0.975525 ... ... 0.802 -0.002 0.800 675 0.001 0 0.001 ... ... -0.003326
0.975133 ... ... 0.777 -0.002 0.775 700 0.001 0 0.001 ... ... -0.003477
0.974746 ... ... 0.752 -0.002 0.750 725 0.001 0 0.001 ... ... -0.003635
0.974363 ... ... 0.727 -0.002 0.725 750 0.001 0 0.001 ... ... -0.003802
0.973986 ... ... 0.702 -0.002 0.700 775 0.001 0 0.001 ... ... -0.003979
0.973613 ... ... 0.677 -0.002 0.675 800 0.001 0 0.001 ... ... -0.004166
0.973245 ... ... 0.652 -0.002 0.650 825 0.001 0 0.001 ... ... -0.004364
0.97288 ... ... 0.627 -0.002 0.625 850 0.001 0 0.001 ... ... -0.004575
0.97252 ... ... 0.602 -0.002 0.600 875 0.001 0 0.001 ... ... -0.004801
0.972163 ... ... 0.577 -0.002 0.575 900 0.001 0 0.001 ... ... -0.005042
0.97181 ... ... 0.552 -0.002 0.550 925 0.001 0 0.001 ... ... -0.005302
0.97146 ... ... 0.527 -0.002 0.525 950 0.001 0 0.001 ... ... -0.005582
0.971113 ... ... 0.502 -0.002 0.500 975 0.001 0 0.001 ... ... -0.005885
0.97077 ... ... 0.477 -0.002 0.475 1000 0.001 0 0.001 ... ... -0.006215
0.97043 ... ... 0.452 -0.002 0.450 1025 0.001 0 0.001 ... ... -0.006575
0.970092 ... ... 0.427 -0.002 0.425 1050 0.001 0 0.001 ... ... -0.006971
0.969758 ... ... 0.402 -0.002 0.400 1075 0.001 0 0.001 ... ... -0.007408
0.969426 ... ... 0.377 -0.002 0.375 1100 0.001 0 0.001 ... ... -0.007894
0.969097 ... ... 0.352 -0.002 0.350 1125 0.001 0 0.001 ... ... -0.008439
0.96877 ... ... 0.327 -0.002 0.325 1150 0.001 0 0.001 ... ... -0.009053
0.968446 ... ... 0.302 -0.002 0.300 1175 0.001 0 0.001 ... ... -0.009754
0.968124 ... ... 0.277 -0.002 0.275 1200 0.001 0 0.001 ... ... -0.010563
0.967805 ... ... 0.252 -0.002 0.250 1225 0.001 0 0.001 ... ... -0.011506
0.967488 ... ... 0.227 -0.002 0.225 1250 0.001 0 0.001 ... ... -0.012626
0.967173 ... ... 0.202 -0.002 0.200 1275 0.001 0 0.001 ... ... -0.013979
0.96686 ... ... 0.177 -0.002 0.175 1300 0.001 -0.001 0.001 ... ... -0.015653
0.966549 ... ... 0.153 -0.003 0.150 1325 0.001 -0.001 0.002 ... ... -0.029672
0.926029 ... ... 0.130 -0.003 0.127 1350 0.002 -0.002 0.004 ... ... -0.055181
0.885801 ... ... 0.108 -0.004 0.104 1375 0.004 -0.002 0.006 ... ... -0.0997
0.827825 ... ... 0.086 -0.004 0.082 1400 0.008 -0.002 0.010 ... ... -0.172122
0.735458 ... ... 0.067 -0.004 0.063 1425 0.014 -0.002 0.016 ... ... -0.263389
0.624779 ... ... 0.051 -0.004 0.047 1450 0.022 -0.002 0.024 ... ... -0.368746
0.508191 0.035 0.035 0.037 -0.004 0.033 1475 0.033 -0.002 0.035 ... ... -0.485818
0.393972 ... ... 0.027 -0.004 0.023 1500 0.048 -0.001 0.049 ... ... -0.599476
0.296439 ... ... 0.019 -0.003 0.016 1525 0.066 -0.001 0.067 ... ... -0.695582
0.217814 ... ... 0.014 -0.003 0.011 1550 0.085 -0.001 0.086 ... ... -0.781376
0.162729 ... ... 0.010 -0.002 0.008 1575 0.107 -0.001 0.108 ... ... -0.835732
0.123439 ... ... 0.008 -0.002 0.006 1600 0.130 0 0.130 ... ... -0.873651
0.100048 ... ... 0.006 -0.001 0.005 1625 0.154 0 0.154 ... ... -0.895231
0.079479 ... ... 0.005 -0.001 0.004 1650 0.178 0.001 0.177 ... ... -0.913907
0.073522 ... ... 0.004 0 0.004 1675 0.203 0.002 0.201 ... ... -0.918105
0.056428 ... ... 0.003 0 0.003 1700 0.227 0.002 0.225 ... ... -0.933172
0.052941 ... ... 0.003 0 0.003 1725 0.252 0.002 0.250 ... ... -0.935141
0.037419 ... ... 0.002 0 0.002 1750 0.276 0.002 0.274 ... ... -0.948257
0.035433 ... ... 0.002 0 0.002 1775 0.301 0.002 0.299 ... ... -0.948888
0.033705 ... ... 0.001 0.001 0.002 1800 0.326 0.003 0.323 ... ... -0.94939
0.019101 ... ... 0.001 0 0.001 1825 0.350 0.002 0.348 ... ... -0.960685
0.018262 ... ... 0.001 0 0.001 1850 0.375 0.002 0.373 ... ... -0.960407
0.017513 ... ... 0.001 0 0.001 1875 0.400 0.002 0.398 ... ... -0.96013
0.016843 ... ... 0.001 0 0.001 1900 0.425 0.002 0.423 ... ... -0.959854
0.016237 ... ... 0.001 0 0.001 1925 0.450 0.002 0.448 ... ... -0.95958
0.015687 ... ... 0.001 0 0.001 1950 0.475 0.002 0.473 ... ... -0.959306
0.015186 ... ... 0.001 0 0.001 1975 0.500 0.002 0.498 ... ... -0.959034
0.008489 ... ... 0.001 0 0.001 2000 0.525 0.002 0.523 ... ... -0.958763
0.008235 ... ... 0.001 0 0.001 2025 0.550 0.002 0.548 ... ... -0.958492
0.008002 ... ... 0.001 0 0.001 2050 0.575 0.002 0.573 ... ... -0.958223
0.007787 ... ... 0.001 0 0.001 2075 0.600 0.002 0.598 ... ... -0.957955
0.007586 ... ... 0.001 0 0.001 2100 0.625 0.002 0.623 ... ... -0.957688
0.0074 ... ... 0.001 0 0.001 2125 0.650 0.002 0.648 ... ... -0.957422
0.007226 ... ... 0.001 0 0.001 2150 0.675 0.002 0.673 ... ... -0.957157
0.007063 ... ... 0.001 0 0.001 2175 0.700 0.002 0.698 ... ... -0.956892
0.00691 ... ... 0.001 0 0.001 2200 0.725 0.002 0.723 ... ... -0.956629
0.006766 ... ... 0.001 0 0.001 2225 0.750 0.002 0.748 ... ... -0.956367
0.006631 ... ... 0.001 0 0.001 2250 0.775 0.002 0.773 ... ... -0.956105
0.006503 ... ... 0.001 0 0.001 2275 0.800 0.002 0.798 ... ... -0.955845
0.006382 ... ... 0.001 0 0.001 2300 0.825 0.002 0.823 ... ... -0.955585
0.006267 ... ... 0.001 0 0.001 2325 0.850 0.002 0.848 ... ... -0.955327
0.006158 ... ... 0.001 0 0.001 2350 0.875 0.002 0.873 ... ... -0.955069
0.006055 ... ... 0.001 0 0.001 2375 0.900 0.002 0.898 ... ... -0.954812
0.005957 ... ... 0.001 0 0.001 2400 0.925 0.002 0.923 ... ... -0.954556
0.005864 ... ... 0.001 0 0.001 2425 0.950 0.002 0.948 ... ... -0.9543
0.005774 ... ... 0.001 0 0.001 2450 0.975 0.002 0.973 ... ... -0.954046
0.005689 ... ... 0.001 0 0.001 2475 1 0.002 0.998 ... ... -0.953792
0.005608 ... ... 0.001 0 0.001 2500 1.025 0.002 1.023 ... ... -0.953539
0.00553 ... ... 0.001 0 0.001 2525 1.050 0.002 1.048 ... ... -0.953287
0.005455 ... ... 0.001 0 0.001 2550 1.075 0.002 1.073 ... ... -0.953035
0.005383 ... ... 0.001 0 0.001 2575 1.100 0.002 1.098 ... ... -0.952785
0.005314 ... ... 0.001 0 0.001 2600 1.125 0.002 1.123 ... ... -0.952535
0.005248 ... ... 0.001 0 0.001 2625 1.150 0.002 1.148 ... ... -0.952285
0.005185 ... ... 0.001 0 0.001 2650 1.175 0.002 1.173 ... ... -0.952037
0.005124 ... ... 0.001 0 0.001 2675 1.200 0.002 1.198 ... ... -0.951789
0.005065 ... ... 0.001 0 0.001 2700 1.225 0.002 1.223 ... ... -0.951542
0.005008 ... ... 0.001 0 0.001 2725 1.250 0.002 1.248 ... ... -0.951296
0.004953 ... ... 0.001 0 0.001 2750 1.275 0.002 1.273 ... ... -0.95105
0.0049 ... ... 0.001 0 0.001 2775 1.300 0.002 1.298 ... ... -0.950805
0.004849 ... ... 0.001 0 0.001 2800 1.325 0.002 1.323 ... ... -0.95056

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.