Markets - Livestock

Underlying Price: 1.646
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.551554 ... ... 1.239 0.007 1.246 400 0.001 0 0.001 ... ... 0.960007
1.481228 ... ... 1.214 0.007 1.221 425 0.001 0 0.001 ... ... 0.919924
1.41541 ... ... 1.189 0.007 1.196 450 0.001 0 0.001 ... ... 0.882229
1.353564 ... ... 1.164 0.007 1.171 475 0.001 0 0.001 ... ... 0.846645
1.295242 ... ... 1.139 0.007 1.146 500 0.001 0 0.001 ... ... 0.812952
1.240066 ... ... 1.114 0.007 1.121 525 0.001 0 0.001 ... ... 0.780957
1.187718 ... ... 1.089 0.007 1.096 550 0.001 0 0.001 ... ... 0.750491
1.137922 ... ... 1.064 0.007 1.071 575 0.001 0 0.001 ... ... 0.721409
1.090441 ... ... 1.039 0.007 1.046 600 0.001 0 0.001 ... ... 0.693593
1.045072 ... ... 1.014 0.007 1.021 625 0.001 0 0.001 ... ... 0.666933
1.001633 ... ... 0.989 0.007 0.996 650 0.001 0 0.001 ... ... 0.641331
0.959967 ... ... 0.964 0.007 0.971 675 0.001 0 0.001 ... ... 0.616702
0.919935 ... ... 0.939 0.007 0.946 700 0.001 0 0.001 ... ... 0.592975
0.881412 ... ... 0.914 0.007 0.921 725 0.001 0 0.001 ... ... 0.570083
0.84429 ... ... 0.889 0.007 0.896 750 0.001 0 0.001 ... ... 0.54796
0.808467 ... ... 0.864 0.007 0.871 775 0.001 0 0.001 ... ... 0.526556
0.773857 ... ... 0.839 0.007 0.846 800 0.001 0 0.001 ... ... 0.505823
0.740378 ... ... 0.814 0.007 0.821 825 0.001 0 0.001 ... ... 0.485716
0.70796 ... ... 0.789 0.007 0.796 850 0.001 0 0.001 ... ... 0.466191
0.676535 ... ... 0.764 0.007 0.771 875 0.001 0 0.001 ... ... 0.447214
0.646043 ... ... 0.739 0.007 0.746 900 0.001 0 0.001 ... ... 0.428753
0.616431 ... ... 0.714 0.007 0.721 925 0.001 0 0.001 ... ... 0.410774
0.587648 ... ... 0.689 0.007 0.696 950 0.001 0 0.001 ... ... 0.393247
0.559648 ... ... 0.664 0.007 0.671 975 0.001 0 0.001 ... ... 0.376148
0.53239 ... ... 0.639 0.007 0.646 1000 0.001 0 0.001 ... ... 0.359453
0.505833 ... ... 0.614 0.007 0.621 1025 0.001 0 0.001 ... ... 0.343135
0.479943 ... ... 0.589 0.007 0.596 1050 0.001 0 0.001 ... ... 0.327177
0.454685 ... ... 0.564 0.007 0.571 1075 0.001 0 0.001 ... ... 0.311558
0.43003 ... ... 0.539 0.007 0.546 1100 0.001 0 0.001 ... ... 0.296254
0.405948 ... ... 0.514 0.007 0.521 1125 0.001 0 0.001 ... ... 0.281251
0.382413 ... ... 0.489 0.007 0.496 1150 0.001 0 0.001 ... ... 0.266532
0.3594 ... ... 0.464 0.007 0.471 1175 0.001 0 0.001 ... ... 0.252078
0.336885 ... ... 0.439 0.007 0.446 1200 0.001 0 0.001 ... ... 0.237877
0.314847 ... ... 0.414 0.007 0.421 1225 0.001 0 0.001 ... ... 0.223911
0.293266 ... ... 0.389 0.007 0.396 1250 0.001 0 0.001 ... ... 0.210162
0.272122 ... ... 0.364 0.007 0.371 1275 0.001 0 0.001 ... ... 0.215809
0.251398 ... ... 0.339 0.007 0.346 1300 0.001 0 0.001 ... ... 0.201404
0.231076 ... ... 0.314 0.007 0.321 1325 0.002 0 0.002 ... ... 0.209032
0.223102 ... ... 0.290 0.007 0.297 1350 0.003 0 0.003 ... ... 0.208658
0.213604 ... ... 0.267 0.006 0.273 1375 0.004 0 0.004 ... ... 0.204227
0.211048 ... ... 0.243 0.007 0.250 1400 0.006 0 0.006 ... ... 0.205804
0.205254 ... ... 0.221 0.006 0.227 1425 0.008 0 0.008 ... ... 0.202681
0.202762 ... ... 0.199 0.006 0.205 1450 0.010 -0.001 0.011 ... ... 0.196399
0.201713 ... ... 0.178 0.006 0.184 1475 0.014 -0.001 0.015 ... ... 0.197664
0.196893 ... ... 0.158 0.005 0.163 1500 0.019 -0.001 0.020 ... ... 0.198676
0.196535 ... ... 0.139 0.005 0.144 1525 0.024 -0.002 0.026 ... ... 0.195411
0.19557 ... ... 0.122 0.004 0.126 1550 0.031 -0.003 0.034 ... ... 0.195456
0.196946 ... ... 0.107 0.003 0.110 1575 0.040 -0.003 0.043 ... ... 0.197672
0.197133 ... ... 0.092 0.003 0.095 1600 0.049 -0.005 0.054 ... ... 0.195685
0.196231 ... ... 0.079 0.002 0.081 1625 0.061 -0.004 0.065 ... ... 0.198413
0.197065 ... ... 0.067 0.002 0.069 1650 0.073 -0.005 0.078 ... ... 0.197185
0.19967 ... ... 0.056 0.003 0.059 1675 0.087 -0.005 0.092 ... ... 0.197749
0.201491 ... ... 0.047 0.003 0.050 1700 0.103 -0.005 0.108 ... ... 0.200296
0.202762 ... ... 0.039 0.003 0.042 1725 0.120 -0.005 0.125 ... ... 0.20232
0.206847 ... ... 0.033 0.003 0.036 1750 0.139 -0.004 0.143 ... ... 0.207222
0.211314 ... ... 0.028 0.003 0.031 1775 0.159 -0.004 0.163 ... ... 0.212598
0.213134 ... ... 0.024 0.002 0.026 1800 0.179 -0.004 0.183 ... ... 0.215464
0.219725 ... ... 0.020 0.003 0.023 1825 0.200 -0.004 0.204 ... ... 0.219454
0.220307 ... ... 0.017 0.002 0.019 1850 0.222 -0.004 0.226 ... ... 0.225231
0.222611 ... ... 0.014 0.002 0.016 1875 0.244 -0.004 0.248 ... ... 0.229192
0.227567 ... ... 0.012 0.002 0.014 1900 0.266 -0.005 0.271 ... ... 0.23118
0.230873 ... ... 0.010 0.002 0.012 1925 0.289 -0.005 0.294 ... ... 0.23626
0.232317 ... ... 0.008 0.002 0.010 1950 0.312 -0.005 0.317 ... ... 0.239872
0.231533 ... ... 0.007 0.001 0.008 1975 0.335 -0.006 0.341 ... ... 0.241849
0.235827 ... ... 0.006 0.001 0.007 2000 0.359 -0.006 0.365 ... ... 0.248959
0.238832 ... ... 0.005 0.001 0.006 2025 0.382 -0.007 0.389 ... ... 0.247705
0.240336 ... ... 0.004 0.001 0.005 2050 0.406 -0.007 0.413 ... ... 0.252627
0.239986 ... ... 0.003 0.001 0.004 2075 0.431 -0.006 0.437 ... ... 0.265547
0.237148 ... ... 0.003 0 0.003 2100 0.455 -0.007 0.462 ... ... 0.269347
0.246391 ... ... 0.002 0.001 0.003 2125 0.480 -0.006 0.486 ... ... 0.281946
0.239157 ... ... 0.002 0 0.002 2150 0.504 -0.007 0.511 ... ... 0.284632
0.247661 ... ... 0.002 0 0.002 2175 0.529 -0.007 0.536 ... ... 0.296978
0.256015 ... ... 0.001 0.001 0.002 2200 0.554 -0.007 0.561 ... ... 0.309186
0.239612 ... ... 0.001 0 0.001 2225 0.579 -0.007 0.586 ... ... 0.32126
0.247136 ... ... 0.001 0 0.001 2250 0.604 -0.007 0.611 ... ... 0.333203
0.254538 ... ... 0.001 0 0.001 2275 0.629 -0.007 0.636 ... ... 0.345017
0.261826 ... ... 0.001 0 0.001 2300 0.654 -0.007 0.661 ... ... 0.356705
0.269004 ... ... 0.001 0.001 0.001 2325 0.679 -0.007 0.686 ... ... 0.368271
0.254136 ... ... 0.001 0 0.001 2350 0.704 -0.007 0.711 ... ... 0.379717
0.260679 ... ... 0.001 0 0.001 2375 0.729 -0.007 0.736 ... ... 0.391045
0.267131 ... ... 0.001 0 0.001 2400 0.754 -0.007 0.761 ... ... 0.402259
0.273494 ... ... 0.001 0 0.001 2425 0.779 -0.007 0.786 ... ... 0.41336
0.279773 ... ... 0.001 0 0.001 2450 0.804 -0.007 0.811 ... ... 0.424351
0.285966 ... ... 0.001 0 0.001 2475 0.829 -0.007 0.836 ... ... 0.435235
0.292077 ... ... 0.001 0 0.001 2500 0.854 -0.007 0.861 ... ... 0.446012
0.298111 ... ... 0.001 0 0.001 2525 0.879 -0.007 0.886 ... ... 0.456687
0.304068 ... ... 0.001 0 0.001 2550 0.904 -0.007 0.911 ... ... 0.46726
0.309951 ... ... 0.001 0 0.001 2575 0.929 -0.007 0.936 ... ... 0.477735
0.315761 ... ... 0.001 0 0.001 2600 0.954 -0.007 0.961 ... ... 0.488111
0.321497 ... ... 0.001 0 0.001 2625 0.979 -0.007 0.986 ... ... 0.498393
0.327164 ... ... 0.001 0 0.001 2650 1.004 -0.007 1.011 ... ... 0.508581
0.332764 ... ... 0.001 0 0.001 2675 1.029 -0.007 1.036 ... ... 0.518677
0.338299 ... ... 0.001 0 0.001 2700 1.054 -0.007 1.061 ... ... 0.528684
0.343771 ... ... 0.001 0 0.001 2725 1.079 -0.007 1.086 ... ... 0.538602
0.349182 ... ... 0.001 0 0.001 2750 1.104 -0.007 1.111 ... ... 0.548433
0.354528 ... ... 0.001 0 0.001 2775 1.129 -0.007 1.136 ... ... 0.55818
0.359814 ... ... 0.001 0 0.001 2800 1.154 -0.007 1.161 ... ... 0.567843

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.