DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.546
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.971876 ... ... 1.246 0 1.246 300 0.001 0 0.001 ... ... -0.001526
0.971017 ... ... 1.221 0 1.221 325 0.001 0 0.001 ... ... -0.001611
0.970186 ... ... 1.196 0 1.196 350 0.001 0 0.001 ... ... -0.001696
0.969382 ... ... 1.171 0 1.171 375 0.001 0 0.001 ... ... -0.001783
0.9686 ... ... 1.146 0 1.146 400 0.001 0 0.001 ... ... -0.001872
0.967839 ... ... 1.121 0 1.121 425 0.001 0 0.001 ... ... -0.001962
0.967096 ... ... 1.096 0 1.096 450 0.001 0 0.001 ... ... -0.002054
0.96637 ... ... 1.071 0 1.071 475 0.001 0 0.001 ... ... -0.002149
0.96566 ... ... 1.046 0 1.046 500 0.001 0 0.001 ... ... -0.002246
0.964965 ... ... 1.021 0 1.021 525 0.001 0 0.001 ... ... -0.002347
0.964282 ... ... 0.996 0 0.996 550 0.001 0 0.001 ... ... -0.00245
0.963612 ... ... 0.971 0 0.971 575 0.001 0 0.001 ... ... -0.002558
0.962954 ... ... 0.946 0 0.946 600 0.001 0 0.001 ... ... -0.002669
0.962306 ... ... 0.921 0 0.921 625 0.001 0 0.001 ... ... -0.002784
0.961668 ... ... 0.896 0 0.896 650 0.001 0 0.001 ... ... -0.002904
0.96104 ... ... 0.871 0 0.871 675 0.001 0 0.001 ... ... -0.003029
0.96042 ... ... 0.846 0 0.846 700 0.001 0 0.001 ... ... -0.003159
0.959809 ... ... 0.821 0 0.821 725 0.001 0 0.001 ... ... -0.003295
0.959206 ... ... 0.796 0 0.796 750 0.001 0 0.001 ... ... -0.003439
0.958611 ... ... 0.771 0 0.771 775 0.001 0 0.001 ... ... -0.003589
0.958023 ... ... 0.746 0 0.746 800 0.001 0 0.001 ... ... -0.003747
0.957441 ... ... 0.721 0 0.721 825 0.001 0 0.001 ... ... -0.003913
0.956866 ... ... 0.696 0 0.696 850 0.001 0 0.001 ... ... -0.00409
0.956298 ... ... 0.671 0 0.671 875 0.001 0 0.001 ... ... -0.004277
0.955735 ... ... 0.646 0 0.646 900 0.001 0 0.001 ... ... -0.004475
0.955178 ... ... 0.621 0 0.621 925 0.001 0 0.001 ... ... -0.004687
0.954627 ... ... 0.596 0 0.596 950 0.001 0 0.001 ... ... -0.004913
0.95408 ... ... 0.571 0 0.571 975 0.001 0 0.001 ... ... -0.005156
0.953539 ... ... 0.546 0 0.546 1000 0.001 0 0.001 ... ... -0.005417
0.953002 ... ... 0.521 0 0.521 1025 0.001 0 0.001 ... ... -0.005698
0.952471 ... ... 0.496 0 0.496 1050 0.001 0 0.001 ... ... -0.006004
0.951943 ... ... 0.471 0 0.471 1075 0.001 0 0.001 ... ... -0.006337
0.951421 ... ... 0.446 0 0.446 1100 0.001 0 0.001 ... ... -0.0067
0.950902 ... ... 0.421 0 0.421 1125 0.001 0 0.001 ... ... -0.007101
0.950387 ... ... 0.396 0 0.396 1150 0.001 0 0.001 ... ... -0.007543
0.949876 ... ... 0.371 0 0.371 1175 0.001 0 0.001 ... ... -0.008036
0.949369 ... ... 0.346 0 0.346 1200 0.001 0 0.001 ... ... -0.008589
0.948866 ... ... 0.321 0 0.321 1225 0.001 0 0.001 ... ... -0.015696
0.948366 ... ... 0.296 0 0.296 1250 0.001 0 0.001 ... ... -0.016879
0.939281 ... ... 0.272 0 0.272 1275 0.002 0 0.002 ... ... -0.030269
0.929368 ... ... 0.248 0 0.248 1300 0.003 0 0.003 ... ... -0.043482
0.918364 ... ... 0.224 0 0.224 1325 0.005 0 0.005 ... ... -0.066196
0.898151 ... ... 0.201 0 0.201 1350 0.007 0 0.007 ... ... -0.088893
0.869553 ... ... 0.179 0 0.179 1375 0.010 0 0.010 ... ... -0.119561
0.833707 ... ... 0.159 -0.001 0.158 1400 0.014 0 0.014 ... ... -0.15692
0.787025 ... ... 0.139 0 0.139 1425 0.019 0 0.019 ... ... -0.200006
0.73676 ... ... 0.121 0 0.121 1450 0.026 0 0.026 ... ... -0.251632
0.680835 ... ... 0.105 0 0.105 1475 0.034 0 0.034 ... ... -0.305956
0.623693 ... ... 0.090 0 0.090 1500 0.044 -0.001 0.045 ... ... -0.364278
0.564898 ... ... 0.077 0 0.077 1525 0.056 0 0.056 ... ... -0.423687
0.50715 0.069 0.069 0.066 0 0.066 1550 0.070 0 0.070 ... ... -0.481514
0.450412 ... ... 0.056 -0.001 0.055 1575 0.084 0 0.084 ... ... -0.537849
0.396563 ... ... 0.047 -0.001 0.046 1600 0.100 0 0.100 ... ... -0.590853
0.345393 ... ... 0.039 -0.001 0.038 1625 0.117 0 0.117 ... ... -0.640754
0.297315 ... ... 0.033 -0.002 0.031 1650 0.134 -0.002 0.136 ... ... -0.690727
0.25724 ... ... 0.027 -0.001 0.026 1675 0.154 -0.001 0.155 ... ... -0.729493
0.217931 ... ... 0.023 -0.002 0.021 1700 0.174 -0.002 0.176 ... ... -0.767094
0.183832 ... ... 0.019 -0.002 0.017 1725 0.195 -0.002 0.197 ... ... -0.799166
0.155885 ... ... 0.017 -0.003 0.014 1750 0.216 -0.003 0.219 ... ... -0.830898
0.134984 ... ... 0.014 -0.002 0.012 1775 0.239 -0.002 0.241 ... ... -0.849867
0.114883 ... ... 0.013 -0.003 0.010 1800 0.262 -0.003 0.265 ... ... -0.867804
0.095139 ... ... 0.011 -0.003 0.008 1825 0.285 -0.003 0.288 ... ... -0.885068
0.08332 ... ... 0.010 -0.003 0.007 1850 0.309 -0.003 0.312 ... ... -0.894639
0.072018 ... ... 0.009 -0.003 0.006 1875 0.333 -0.002 0.335 ... ... -0.903564
0.061053 ... ... 0.008 -0.003 0.005 1900 0.357 -0.002 0.359 ... ... -0.911969
0.05873 ... ... 0.007 -0.002 0.005 1925 0.381 -0.002 0.383 ... ... -0.919961
0.048416 ... ... 0.006 -0.002 0.004 1950 0.406 -0.002 0.408 ... ... -0.920317
0.046762 ... ... 0.006 -0.002 0.004 1975 0.430 -0.002 0.432 ... ... -0.927578
0.03675 ... ... 0.005 -0.002 0.003 2000 0.455 -0.001 0.456 ... ... -0.927488
0.035605 ... ... 0.004 -0.001 0.003 2025 0.480 -0.001 0.481 ... ... -0.927366
0.034557 ... ... 0.004 -0.001 0.003 2050 0.504 -0.001 0.505 ... ... -0.933781
0.024799 ... ... 0.003 -0.001 0.002 2075 0.529 -0.001 0.530 ... ... -0.93336
0.024119 ... ... 0.003 -0.001 0.002 2100 0.554 -0.001 0.555 ... ... -0.932939
0.02349 ... ... 0.003 -0.001 0.002 2125 0.579 0 0.579 ... ... -0.932521
0.013374 ... ... 0.002 -0.001 0.001 2150 0.604 0 0.604 ... ... -0.932103
0.013042 ... ... 0.002 -0.001 0.001 2175 0.629 0 0.629 ... ... -0.931688
0.012732 ... ... 0.002 -0.001 0.001 2200 0.654 0 0.654 ... ... -0.931274
0.012443 ... ... 0.001 0 0.001 2225 0.679 0 0.679 ... ... -0.930861
0.012171 ... ... 0.001 0 0.001 2250 0.704 0 0.704 ... ... -0.93045
0.011916 ... ... 0.001 0 0.001 2275 0.729 0 0.729 ... ... -0.93004
0.006675 ... ... 0.001 -0.001 0.001 2300 0.754 0 0.754 ... ... -0.929632
0.006541 ... ... 0.001 -0.001 0.001 2325 0.779 0 0.779 ... ... -0.929225
0.006415 ... ... 0.001 -0.001 0.001 2350 0.804 0 0.804 ... ... -0.928819
0.006295 ... ... 0.001 0 0.001 2375 0.829 0 0.829 ... ... -0.928415
0.006181 ... ... 0.001 0 0.001 2400 0.854 0 0.854 ... ... -0.928012
0.006073 ... ... 0.001 0 0.001 2425 0.879 0 0.879 ... ... -0.92761
0.005971 ... ... 0.001 0 0.001 2450 0.904 0 0.904 ... ... -0.92721
0.005874 ... ... 0.001 0 0.001 2475 0.929 0 0.929 ... ... -0.926811
0.005781 ... ... 0.001 0 0.001 2500 0.954 0 0.954 ... ... -0.926413
0.005693 ... ... 0.001 0 0.001 2525 0.979 0 0.979 ... ... -0.926017
0.005608 ... ... 0.001 0 0.001 2550 1.004 0 1.004 ... ... -0.925621
0.005527 ... ... 0.001 0 0.001 2575 1.029 0 1.029 ... ... -0.925227
0.00545 ... ... 0.001 0 0.001 2600 1.054 0 1.054 ... ... -0.924834
0.005376 ... ... 0.001 0 0.001 2625 1.079 0 1.079 ... ... -0.924442
0.005304 ... ... 0.001 0 0.001 2650 1.104 0 1.104 ... ... -0.924051
0.005236 ... ... 0.001 0 0.001 2675 1.129 0 1.129 ... ... -0.923662
0.00517 ... ... 0.001 0 0.001 2700 1.154 0 1.154 ... ... -0.923273
0.005107 ... ... 0.001 0 0.001 2725 1.179 0 1.179 ... ... -0.922886
0.005046 ... ... 0.001 0 0.001 2750 1.204 0 1.204 ... ... -0.9225
0.004988 ... ... 0.001 0 0.001 2775 1.229 0 1.229 ... ... -0.922114

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.