DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.703
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.286363 ... ... 1.250 0.003 1.253 450 0.001 0 0.001 ... ... 0.736403
1.230973 ... ... 1.225 0.003 1.228 475 0.001 0 0.001 ... ... 0.707401
1.178806 ... ... 1.200 0.003 1.203 500 0.001 0 0.001 ... ... 0.679936
1.129514 ... ... 1.175 0.003 1.178 525 0.001 0 0.001 ... ... 0.653858
1.082797 ... ... 1.150 0.003 1.153 550 0.001 0 0.001 ... ... 0.629031
1.038401 ... ... 1.125 0.003 1.128 575 0.001 0 0.001 ... ... 0.605338
0.996108 ... ... 1.100 0.003 1.103 600 0.001 0 0.001 ... ... 0.582673
0.955729 ... ... 1.075 0.003 1.078 625 0.001 0 0.001 ... ... 0.560954
0.917097 ... ... 1.050 0.003 1.053 650 0.001 0 0.001 ... ... 0.540102
0.880068 ... ... 1.025 0.003 1.028 675 0.001 0 0.001 ... ... 0.520047
0.844514 ... ... 1 0.003 1.003 700 0.001 0 0.001 ... ... 0.500724
0.810321 ... ... 0.975 0.003 0.978 725 0.001 0 0.001 ... ... 0.482084
0.777389 ... ... 0.950 0.003 0.953 750 0.001 0 0.001 ... ... 0.464077
0.745627 ... ... 0.925 0.003 0.928 775 0.001 0 0.001 ... ... 0.446658
0.714954 ... ... 0.900 0.003 0.903 800 0.001 0 0.001 ... ... 0.429784
0.685298 ... ... 0.875 0.003 0.878 825 0.001 0 0.001 ... ... 0.413423
0.656593 ... ... 0.850 0.003 0.853 850 0.001 0 0.001 ... ... 0.397543
0.628779 ... ... 0.825 0.003 0.828 875 0.001 0 0.001 ... ... 0.382112
0.601801 ... ... 0.800 0.003 0.803 900 0.001 0 0.001 ... ... 0.367099
0.57561 ... ... 0.775 0.003 0.778 925 0.001 0 0.001 ... ... 0.352483
0.55016 ... ... 0.750 0.003 0.753 950 0.001 0 0.001 ... ... 0.338241
0.525411 ... ... 0.725 0.003 0.728 975 0.001 0 0.001 ... ... 0.324349
0.501324 ... ... 0.700 0.003 0.703 1000 0.001 0 0.001 ... ... 0.310787
0.477863 ... ... 0.675 0.003 0.678 1025 0.001 0 0.001 ... ... 0.297539
0.454997 ... ... 0.650 0.003 0.653 1050 0.001 0 0.001 ... ... 0.284586
0.432695 ... ... 0.625 0.003 0.628 1075 0.001 0 0.001 ... ... 0.27191
0.410929 ... ... 0.600 0.003 0.603 1100 0.001 0 0.001 ... ... 0.259498
0.389675 ... ... 0.575 0.003 0.578 1125 0.001 0 0.001 ... ... 0.247338
0.368907 ... ... 0.550 0.003 0.553 1150 0.001 0 0.001 ... ... 0.235411
0.348603 ... ... 0.525 0.003 0.528 1175 0.001 0 0.001 ... ... 0.223706
0.328743 ... ... 0.500 0.003 0.503 1200 0.001 0 0.001 ... ... 0.212212
0.309306 ... ... 0.475 0.003 0.478 1225 0.001 0 0.001 ... ... 0.200914
0.290275 ... ... 0.450 0.003 0.453 1250 0.001 0 0.001 ... ... 0.207632
0.271633 ... ... 0.425 0.003 0.428 1275 0.001 0 0.001 ... ... 0.195856
0.253364 ... ... 0.400 0.003 0.403 1300 0.001 0 0.001 ... ... 0.184251
0.235451 ... ... 0.375 0.003 0.378 1325 0.002 0 0.002 ... ... 0.192278
0.22604 ... ... 0.351 0.003 0.354 1350 0.003 0 0.003 ... ... 0.19332
0.2087 ... ... 0.327 0.002 0.329 1375 0.004 0 0.004 ... ... 0.190877
0.205693 ... ... 0.303 0.003 0.306 1400 0.005 -0.001 0.006 ... ... 0.18621
0.200677 ... ... 0.280 0.003 0.283 1425 0.007 -0.001 0.008 ... ... 0.186677
0.194101 ... ... 0.258 0.002 0.260 1450 0.010 0 0.010 ... ... 0.189358
0.195034 ... ... 0.236 0.003 0.239 1475 0.013 0 0.013 ... ... 0.188323
0.19293 ... ... 0.215 0.003 0.218 1500 0.017 0 0.017 ... ... 0.188561
0.191867 ... ... 0.195 0.003 0.198 1525 0.022 0 0.022 ... ... 0.189314
0.191292 ... ... 0.177 0.002 0.179 1550 0.028 0 0.028 ... ... 0.190169
0.190874 ... ... 0.159 0.002 0.161 1575 0.034 -0.001 0.035 ... ... 0.188155
0.190417 ... ... 0.142 0.002 0.144 1600 0.043 -0.001 0.044 ... ... 0.191448
0.192221 ... ... 0.127 0.002 0.129 1625 0.052 -0.001 0.053 ... ... 0.191716
0.1936 ... ... 0.113 0.002 0.115 1650 0.063 -0.001 0.064 ... ... 0.194012
0.194629 ... ... 0.101 0.001 0.102 1675 0.074 -0.002 0.076 ... ... 0.193654
0.195377 0.089 0.089 0.089 0.001 0.090 1700 0.087 -0.002 0.089 ... ... 0.195274
0.195921 ... ... 0.078 0.001 0.079 1725 0.101 -0.002 0.103 ... ... 0.196673
0.198569 ... ... 0.069 0.001 0.070 1750 0.116 -0.002 0.118 ... ... 0.197965
0.199017 ... ... 0.060 0.001 0.061 1775 0.132 -0.002 0.134 ... ... 0.199281
0.199594 ... ... 0.052 0.001 0.053 1800 0.149 -0.002 0.151 ... ... 0.200771
0.20046 ... ... 0.045 0.001 0.046 1825 0.166 -0.002 0.168 ... ... 0.200197
0.199269 ... ... 0.039 0 0.039 1850 0.185 -0.002 0.187 ... ... 0.202529
0.201246 ... ... 0.033 0.001 0.034 1875 0.204 -0.002 0.206 ... ... 0.203042
0.20143 ... ... 0.028 0.001 0.029 1900 0.224 -0.002 0.226 ... ... 0.204455
0.202732 ... ... 0.024 0.001 0.025 1925 0.244 -0.003 0.247 ... ... 0.204094
0.202287 ... ... 0.021 0 0.021 1950 0.265 -0.003 0.268 ... ... 0.205056
0.203497 ... ... 0.018 0 0.018 1975 0.287 -0.003 0.290 ... ... 0.207885
0.203063 ... ... 0.015 0 0.015 2000 0.309 -0.003 0.312 ... ... 0.209394
0.205126 ... ... 0.013 0 0.013 2025 0.332 -0.002 0.334 ... ... 0.213615
0.205848 ... ... 0.011 0 0.011 2050 0.355 -0.002 0.357 ... ... 0.21691
0.204982 ... ... 0.009 0 0.009 2075 0.378 -0.003 0.381 ... ... 0.219207
0.208277 ... ... 0.008 0 0.008 2100 0.401 -0.003 0.404 ... ... 0.220394
0.210687 ... ... 0.007 0 0.007 2125 0.425 -0.003 0.428 ... ... 0.226056
0.212092 ... ... 0.006 0 0.006 2150 0.449 -0.003 0.452 ... ... 0.231256
0.212305 ... ... 0.005 0 0.005 2175 0.473 -0.003 0.476 ... ... 0.235986
0.211024 ... ... 0.004 0 0.004 2200 0.498 -0.003 0.501 ... ... 0.246704
0.207705 ... ... 0.003 0 0.003 2225 0.522 -0.003 0.525 ... ... 0.25086
0.214706 ... ... 0.003 0 0.003 2250 0.547 -0.003 0.550 ... ... 0.261371
0.207799 ... ... 0.002 0 0.002 2275 0.572 -0.003 0.575 ... ... 0.271768
0.214266 ... ... 0.002 0 0.002 2300 0.597 -0.003 0.600 ... ... 0.282056
0.220629 ... ... 0.002 0 0.002 2325 0.622 -0.003 0.625 ... ... 0.292235
0.206169 ... ... 0.001 0 0.001 2350 0.647 -0.003 0.650 ... ... 0.302309
0.211919 ... ... 0.001 0 0.001 2375 0.672 -0.003 0.675 ... ... 0.31228
0.217585 ... ... 0.001 0 0.001 2400 0.697 -0.003 0.700 ... ... 0.32215
0.223168 ... ... 0.001 0 0.001 2425 0.722 -0.003 0.725 ... ... 0.331921
0.228673 ... ... 0.001 0 0.001 2450 0.747 -0.003 0.750 ... ... 0.341596
0.234101 ... ... 0.001 0 0.001 2475 0.772 -0.003 0.775 ... ... 0.351176
0.239455 ... ... 0.001 0 0.001 2500 0.797 -0.003 0.800 ... ... 0.360663
0.225764 ... ... 0.001 0 0.001 2525 0.822 -0.003 0.825 ... ... 0.370059
0.230665 ... ... 0.001 0 0.001 2550 0.847 -0.003 0.850 ... ... 0.379367
0.235504 ... ... 0.001 0 0.001 2575 0.872 -0.003 0.875 ... ... 0.388588
0.240283 ... ... 0.001 0 0.001 2600 0.897 -0.003 0.900 ... ... 0.397723
0.245003 ... ... 0.001 0 0.001 2625 0.922 -0.003 0.925 ... ... 0.406774
0.249665 ... ... 0.001 0 0.001 2650 0.947 -0.003 0.950 ... ... 0.415744
0.254271 ... ... 0.001 0 0.001 2675 0.972 -0.003 0.975 ... ... 0.424633
0.258819 ... ... 0.001 0 0.001 2700 0.997 -0.003 1 ... ... 0.433443
0.263315 ... ... 0.001 0 0.001 2725 1.022 -0.003 1.025 ... ... 0.442176
0.267759 ... ... 0.001 0 0.001 2750 1.047 -0.003 1.050 ... ... 0.450833
0.272154 ... ... 0.001 0 0.001 2775 1.072 -0.003 1.075 ... ... 0.459415

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.