DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.815
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.934144 ... ... 1.266 -0.001 1.265 550 0.001 0 0.001 ... ... -0.00186
0.932942 ... ... 1.241 -0.001 1.240 575 0.001 0 0.001 ... ... -0.001932
0.931762 ... ... 1.216 -0.001 1.215 600 0.001 0 0.001 ... ... -0.002005
0.930601 ... ... 1.191 -0.001 1.190 625 0.001 0 0.001 ... ... -0.002081
0.929459 ... ... 1.166 -0.001 1.165 650 0.001 0 0.001 ... ... -0.002159
0.928335 ... ... 1.141 -0.001 1.140 675 0.001 0 0.001 ... ... -0.002239
0.927228 ... ... 1.116 -0.001 1.115 700 0.001 0 0.001 ... ... -0.002322
0.926136 ... ... 1.091 -0.001 1.090 725 0.001 0 0.001 ... ... -0.002407
0.925059 ... ... 1.066 -0.001 1.065 750 0.001 0 0.001 ... ... -0.002495
0.923996 ... ... 1.041 -0.001 1.040 775 0.001 0 0.001 ... ... -0.002586
0.922946 ... ... 1.016 -0.001 1.015 800 0.001 0 0.001 ... ... -0.002681
0.921909 ... ... 0.991 -0.001 0.990 825 0.001 0 0.001 ... ... -0.002779
0.920884 ... ... 0.966 -0.001 0.965 850 0.001 0 0.001 ... ... -0.002881
0.91987 ... ... 0.941 -0.001 0.940 875 0.001 0 0.001 ... ... -0.002987
0.918867 ... ... 0.916 -0.001 0.915 900 0.001 0 0.001 ... ... -0.003098
0.917875 ... ... 0.891 -0.001 0.890 925 0.001 0 0.001 ... ... -0.003214
0.916893 ... ... 0.866 -0.001 0.865 950 0.001 0 0.001 ... ... -0.003335
0.915921 ... ... 0.841 -0.001 0.840 975 0.001 0 0.001 ... ... -0.003461
0.914957 ... ... 0.816 -0.001 0.815 1000 0.001 0 0.001 ... ... -0.003594
0.914003 ... ... 0.791 -0.001 0.790 1025 0.001 0 0.001 ... ... -0.003734
0.913057 ... ... 0.766 -0.001 0.765 1050 0.001 0 0.001 ... ... -0.003881
0.91212 ... ... 0.741 -0.001 0.740 1075 0.001 0 0.001 ... ... -0.004036
0.91119 ... ... 0.716 -0.001 0.715 1100 0.001 0 0.001 ... ... -0.004201
0.910268 ... ... 0.691 -0.001 0.690 1125 0.001 0 0.001 ... ... -0.004375
0.909354 ... ... 0.666 -0.001 0.665 1150 0.001 0 0.001 ... ... -0.00456
0.908446 ... ... 0.641 -0.001 0.640 1175 0.001 0 0.001 ... ... -0.004757
0.907546 ... ... 0.616 -0.001 0.615 1200 0.001 0 0.001 ... ... -0.008579
0.906652 ... ... 0.591 -0.001 0.590 1225 0.001 0 0.001 ... ... -0.008962
0.905765 ... ... 0.566 -0.001 0.565 1250 0.001 0 0.001 ... ... -0.009372
0.904884 ... ... 0.541 -0.001 0.540 1275 0.002 0 0.002 ... ... -0.016596
0.904009 ... ... 0.516 -0.001 0.515 1300 0.002 0 0.002 ... ... -0.017383
0.90314 ... ... 0.491 -0.001 0.490 1325 0.003 0 0.003 ... ... -0.024501
0.902277 ... ... 0.466 -0.001 0.465 1350 0.004 0 0.004 ... ... -0.031524
0.898106 ... ... 0.441 0 0.441 1375 0.005 0 0.005 ... ... -0.038628
0.897007 ... ... 0.417 -0.001 0.416 1400 0.007 0 0.007 ... ... -0.050851
0.888712 ... ... 0.394 -0.001 0.393 1425 0.009 0 0.009 ... ... -0.062886
0.879919 ... ... 0.371 -0.001 0.370 1450 0.011 0 0.011 ... ... -0.075017
0.867239 ... ... 0.349 -0.001 0.348 1475 0.013 -0.001 0.014 ... ... -0.087449
0.854036 ... ... 0.327 -0.001 0.326 1500 0.017 0 0.017 ... ... -0.107591
0.837215 ... ... 0.306 -0.001 0.305 1525 0.020 0 0.020 ... ... -0.124198
0.819854 ... ... 0.286 -0.002 0.284 1550 0.025 0 0.025 ... ... -0.147252
0.796783 ... ... 0.266 -0.001 0.265 1575 0.030 0 0.030 ... ... -0.170102
0.773571 ... ... 0.247 -0.001 0.246 1600 0.035 -0.001 0.036 ... ... -0.193175
0.747984 ... ... 0.229 -0.001 0.228 1625 0.042 0 0.042 ... ... -0.220781
0.722049 ... ... 0.211 -0.001 0.210 1650 0.049 0 0.049 ... ... -0.248261
0.692735 ... ... 0.195 -0.001 0.194 1675 0.057 0 0.057 ... ... -0.277414
0.663351 ... ... 0.179 -0.001 0.178 1700 0.066 0 0.066 ... ... -0.307816
0.631985 ... ... 0.165 -0.001 0.164 1725 0.076 0 0.076 ... ... -0.33906
0.600765 ... ... 0.151 -0.001 0.150 1750 0.086 0 0.086 ... ... -0.370311
0.569069 ... ... 0.137 0 0.137 1775 0.097 0 0.097 ... ... -0.402198
0.537165 ... ... 0.125 -0.001 0.124 1800 0.110 0 0.110 ... ... -0.434228
0.505382 ... ... 0.114 -0.001 0.113 1825 0.123 0 0.123 ... ... -0.465965
0.473611 ... ... 0.103 -0.001 0.102 1850 0.136 0 0.136 ... ... -0.497846
0.442353 ... ... 0.093 -0.001 0.092 1875 0.151 0 0.151 ... ... -0.528449
0.412007 ... ... 0.084 -0.001 0.083 1900 0.166 0 0.166 ... ... -0.558946
0.382973 ... ... 0.076 -0.001 0.075 1925 0.182 0 0.182 ... ... -0.588283
0.353965 ... ... 0.068 -0.001 0.067 1950 0.199 0 0.199 ... ... -0.616052
0.326592 ... ... 0.061 -0.001 0.060 1975 0.216 0 0.216 ... ... -0.643765
0.301286 ... ... 0.054 0 0.054 2000 0.234 0 0.234 ... ... -0.66956
0.276057 ... ... 0.048 0 0.048 2025 0.253 0 0.253 ... ... -0.693005
0.250621 ... ... 0.043 -0.001 0.042 2050 0.272 0 0.272 ... ... -0.71629
0.230581 ... ... 0.038 0 0.038 2075 0.292 0 0.292 ... ... -0.736809
0.207653 ... ... 0.034 -0.001 0.033 2100 0.313 0.001 0.312 ... ... -0.754158
0.187698 ... ... 0.030 -0.001 0.029 2125 0.333 0 0.333 ... ... -0.774312
0.171233 ... ... 0.026 0 0.026 2150 0.355 0.001 0.354 ... ... -0.787868
0.154904 ... ... 0.023 0 0.023 2175 0.376 0.001 0.375 ... ... -0.804507
0.138557 ... ... 0.020 0 0.020 2200 0.398 0.001 0.397 ... ... -0.817475
0.126329 ... ... 0.018 0 0.018 2225 0.421 0.001 0.420 ... ... -0.826454
0.109753 ... ... 0.016 -0.001 0.015 2250 0.443 0.001 0.442 ... ... -0.838918
0.097499 ... ... 0.014 -0.001 0.013 2275 0.466 0.001 0.465 ... ... -0.847312
0.090133 ... ... 0.012 0 0.012 2300 0.490 0.001 0.489 ... ... -0.85148
0.077874 ... ... 0.011 -0.001 0.010 2325 0.513 0.001 0.512 ... ... -0.859342
0.070738 ... ... 0.009 0 0.009 2350 0.537 0.001 0.536 ... ... -0.863004
0.063695 ... ... 0.008 0 0.008 2375 0.561 0.001 0.560 ... ... -0.866468
0.056702 ... ... 0.007 0 0.007 2400 0.586 0.001 0.585 ... ... -0.865895
0.049707 ... ... 0.006 0 0.006 2425 0.610 0.001 0.609 ... ... -0.869046
0.042652 ... ... 0.005 0 0.005 2450 0.635 0.001 0.634 ... ... -0.868339
0.041739 ... ... 0.005 0 0.005 2475 0.660 0.001 0.659 ... ... -0.867635
0.034717 ... ... 0.004 0 0.004 2500 0.685 0.001 0.684 ... ... -0.866933
0.027445 ... ... 0.004 -0.001 0.003 2525 0.710 0.001 0.709 ... ... -0.866234
0.026899 ... ... 0.003 0 0.003 2550 0.735 0.001 0.734 ... ... -0.865536
0.026385 ... ... 0.003 0 0.003 2575 0.760 0.001 0.759 ... ... -0.864841
0.018988 ... ... 0.003 -0.001 0.002 2600 0.785 0.001 0.784 ... ... -0.864148
0.01864 ... ... 0.002 0 0.002 2625 0.810 0.001 0.809 ... ... -0.863457
0.01831 ... ... 0.002 0 0.002 2650 0.835 0.001 0.834 ... ... -0.862768
0.017996 ... ... 0.002 0 0.002 2675 0.860 0.001 0.859 ... ... -0.862081
0.017698 ... ... 0.002 0 0.002 2700 0.885 0.001 0.884 ... ... -0.861396
0.010066 ... ... 0.001 0 0.001 2725 0.910 0.001 0.909 ... ... -0.860713
0.009903 ... ... 0.001 0 0.001 2750 0.935 0.001 0.934 ... ... -0.860032
0.009747 ... ... 0.001 0 0.001 2775 0.960 0.001 0.959 ... ... -0.859353
0.009599 ... ... 0.001 0 0.001 2800 0.985 0.001 0.984 ... ... -0.858676

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.