DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.741
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.021601 ... ... 1.250 -0.009 1.241 500 0.001 0 0.001 ... ... 0.518751
0.978943 ... ... 1.225 -0.009 1.216 525 0.001 0 0.001 ... ... 0.499178
0.938595 ... ... 1.200 -0.009 1.191 550 0.001 0 0.001 ... ... 0.480546
0.90032 ... ... 1.175 -0.009 1.166 575 0.001 0 0.001 ... ... 0.462766
0.863917 ... ... 1.150 -0.009 1.141 600 0.001 0 0.001 ... ... 0.445762
0.829213 ... ... 1.125 -0.009 1.116 625 0.001 0 0.001 ... ... 0.429465
0.796055 ... ... 1.100 -0.009 1.091 650 0.001 0 0.001 ... ... 0.41382
0.764313 ... ... 1.075 -0.009 1.066 675 0.001 0 0.001 ... ... 0.398775
0.73387 ... ... 1.050 -0.009 1.041 700 0.001 0 0.001 ... ... 0.384284
0.704623 ... ... 1.025 -0.009 1.016 725 0.001 0 0.001 ... ... 0.370302
0.676482 ... ... 1 -0.009 0.991 750 0.001 0 0.001 ... ... 0.356796
0.649366 ... ... 0.975 -0.009 0.966 775 0.001 0 0.001 ... ... 0.343734
0.623202 ... ... 0.950 -0.009 0.941 800 0.001 0 0.001 ... ... 0.331084
0.597924 ... ... 0.925 -0.009 0.916 825 0.001 0 0.001 ... ... 0.318817
0.573474 ... ... 0.900 -0.009 0.891 850 0.001 0 0.001 ... ... 0.306911
0.549799 ... ... 0.875 -0.009 0.866 875 0.001 0 0.001 ... ... 0.295345
0.526851 ... ... 0.850 -0.009 0.841 900 0.001 0 0.001 ... ... 0.284095
0.504584 ... ... 0.825 -0.009 0.816 925 0.001 0 0.001 ... ... 0.273142
0.48296 ... ... 0.800 -0.009 0.791 950 0.001 0 0.001 ... ... 0.262471
0.461942 ... ... 0.775 -0.009 0.766 975 0.001 0 0.001 ... ... 0.252065
0.441495 ... ... 0.750 -0.009 0.741 1000 0.001 0 0.001 ... ... 0.241909
0.42159 ... ... 0.725 -0.009 0.716 1025 0.001 0 0.001 ... ... 0.231987
0.402196 ... ... 0.700 -0.009 0.691 1050 0.001 0 0.001 ... ... 0.222288
0.383288 ... ... 0.675 -0.009 0.666 1075 0.001 0 0.001 ... ... 0.212802
0.364842 ... ... 0.650 -0.009 0.641 1100 0.001 0 0.001 ... ... 0.203512
0.346835 ... ... 0.625 -0.009 0.616 1125 0.001 0 0.001 ... ... 0.194412
0.329246 ... ... 0.600 -0.009 0.591 1150 0.001 0 0.001 ... ... 0.185493
0.312055 ... ... 0.575 -0.009 0.566 1175 0.001 -0.001 0.001 ... ... 0.176741
0.295243 ... ... 0.550 -0.009 0.541 1200 0.001 0 0.001 ... ... 0.183448
0.278795 ... ... 0.525 -0.009 0.516 1225 0.001 0 0.001 ... ... 0.174369
0.262695 ... ... 0.500 -0.009 0.491 1250 0.001 -0.001 0.002 ... ... 0.16544
0.246926 ... ... 0.475 -0.009 0.466 1275 0.002 0 0.002 ... ... 0.173561
0.231476 ... ... 0.450 -0.009 0.441 1300 0.003 0 0.003 ... ... 0.175743
0.216331 ... ... 0.425 -0.009 0.416 1325 0.004 0 0.004 ... ... 0.175011
0.206316 ... ... 0.401 -0.009 0.392 1350 0.005 0 0.005 ... ... 0.172454
0.196267 ... ... 0.378 -0.010 0.368 1375 0.007 0 0.007 ... ... 0.17449
0.190334 ... ... 0.354 -0.009 0.345 1400 0.009 0 0.009 ... ... 0.173931
0.183777 ... ... 0.332 -0.010 0.322 1425 0.011 -0.001 0.012 ... ... 0.171586
0.183428 ... ... 0.310 -0.009 0.301 1450 0.014 -0.001 0.015 ... ... 0.171552
0.178379 ... ... 0.289 -0.010 0.279 1475 0.018 -0.001 0.019 ... ... 0.17282
0.177963 ... ... 0.269 -0.010 0.259 1500 0.022 -0.001 0.023 ... ... 0.171992
0.175885 ... ... 0.249 -0.010 0.239 1525 0.027 -0.001 0.028 ... ... 0.172068
0.176984 ... ... 0.231 -0.010 0.221 1550 0.033 -0.002 0.035 ... ... 0.172683
0.176247 ... ... 0.213 -0.010 0.203 1575 0.040 -0.002 0.042 ... ... 0.173616
0.175937 ... ... 0.197 -0.011 0.186 1600 0.048 -0.002 0.050 ... ... 0.174738
0.177784 ... ... 0.181 -0.010 0.171 1625 0.057 -0.001 0.058 ... ... 0.175979
0.179677 ... ... 0.166 -0.009 0.157 1650 0.068 0 0.068 ... ... 0.179092
0.181637 ... ... 0.152 -0.008 0.144 1675 0.079 0 0.079 ... ... 0.180452
0.183699 ... ... 0.139 -0.007 0.132 1700 0.092 0.002 0.090 ... ... 0.183617
0.185913 ... ... 0.127 -0.006 0.121 1725 0.106 0.004 0.102 ... ... 0.186888
0.188339 ... ... 0.115 -0.004 0.111 1750 0.119 0.004 0.115 ... ... 0.187078
0.187782 ... ... 0.105 -0.005 0.100 1775 0.134 0.005 0.129 ... ... 0.189205
0.189212 ... ... 0.094 -0.003 0.091 1800 0.148 0.005 0.143 ... ... 0.188406
0.187739 ... ... 0.085 -0.004 0.081 1825 0.164 0.005 0.159 ... ... 0.189653
0.188367 ... ... 0.076 -0.003 0.073 1850 0.179 0.005 0.174 ... ... 0.188009
0.186064 ... ... 0.068 -0.004 0.064 1875 0.196 0.005 0.191 ... ... 0.188552
0.186015 ... ... 0.061 -0.004 0.057 1900 0.213 0.005 0.208 ... ... 0.187934
0.184778 ... ... 0.054 -0.004 0.050 1925 0.231 0.005 0.226 ... ... 0.187964
0.184222 ... ... 0.048 -0.004 0.044 1950 0.249 0.005 0.244 ... ... 0.186849
0.184516 ... ... 0.043 -0.004 0.039 1975 0.268 0.005 0.263 ... ... 0.186536
0.183719 ... ... 0.038 -0.004 0.034 2000 0.288 0.005 0.283 ... ... 0.187228
0.184021 ... ... 0.033 -0.003 0.030 2025 0.309 0.005 0.304 ... ... 0.189177
0.183281 ... ... 0.030 -0.004 0.026 2050 0.330 0.006 0.324 ... ... 0.190305
0.184002 ... ... 0.026 -0.003 0.023 2075 0.351 0.005 0.346 ... ... 0.190557
0.183791 ... ... 0.023 -0.003 0.020 2100 0.373 0.006 0.367 ... ... 0.192538
0.185565 ... ... 0.020 -0.002 0.018 2125 0.396 0.007 0.389 ... ... 0.196635
0.183354 ... ... 0.018 -0.003 0.015 2150 0.418 0.006 0.412 ... ... 0.19736
0.186911 ... ... 0.016 -0.002 0.014 2175 0.441 0.007 0.434 ... ... 0.200454
0.186297 ... ... 0.014 -0.002 0.012 2200 0.465 0.008 0.457 ... ... 0.206344
0.184617 ... ... 0.012 -0.002 0.010 2225 0.488 0.007 0.481 ... ... 0.208693
0.18634 ... ... 0.011 -0.002 0.009 2250 0.512 0.008 0.504 ... ... 0.214099
0.187498 ... ... 0.009 -0.001 0.008 2275 0.536 0.008 0.528 ... ... 0.219318
0.188022 ... ... 0.008 -0.001 0.007 2300 0.560 0.008 0.552 ... ... 0.224357
0.187805 ... ... 0.007 -0.001 0.006 2325 0.585 0.009 0.576 ... ... 0.232936
0.186691 ... ... 0.006 -0.001 0.005 2350 0.609 0.008 0.601 ... ... 0.237729
0.191876 ... ... 0.005 0 0.005 2375 0.634 0.009 0.625 ... ... 0.24615
0.189393 ... ... 0.005 -0.001 0.004 2400 0.659 0.009 0.650 ... ... 0.254486
0.194283 ... ... 0.004 0 0.004 2425 0.684 0.009 0.675 ... ... 0.262739
0.189951 ... ... 0.004 -0.001 0.003 2450 0.709 0.009 0.700 ... ... 0.270911
0.194544 ... ... 0.003 0 0.003 2475 0.734 0.009 0.725 ... ... 0.279004
0.187343 ... ... 0.003 -0.001 0.002 2500 0.759 0.009 0.750 ... ... 0.28702
0.191617 ... ... 0.002 0 0.002 2525 0.784 0.009 0.775 ... ... 0.294959
0.195832 ... ... 0.002 0 0.002 2550 0.809 0.009 0.800 ... ... 0.302823
0.19999 ... ... 0.002 0 0.002 2575 0.834 0.009 0.825 ... ... 0.310615
0.186348 ... ... 0.002 -0.001 0.001 2600 0.859 0.009 0.850 ... ... 0.318336
0.190135 ... ... 0.001 0 0.001 2625 0.884 0.009 0.875 ... ... 0.325986
0.193875 ... ... 0.001 0 0.001 2650 0.909 0.009 0.900 ... ... 0.333567
0.197569 ... ... 0.001 0 0.001 2675 0.934 0.009 0.925 ... ... 0.341081
0.201217 ... ... 0.001 0 0.001 2700 0.959 0.009 0.950 ... ... 0.348529
0.204819 ... ... 0.001 0 0.001 2725 0.984 0.009 0.975 ... ... 0.355912
0.208379 ... ... 0.001 0 0.001 2750 1.009 0.009 1 ... ... 0.363232
0.211897 ... ... 0.001 0 0.001 2775 1.034 0.009 1.025 ... ... 0.370489
0.215375 ... ... 0.001 0 0.001 2800 1.059 0.009 1.050 ... ... 0.377685

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.