DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.761
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.071306 ... ... 1.264 -0.005 1.259 500 0.001 0 0.001 ... ... 0.577427
1.026869 ... ... 1.239 -0.005 1.234 525 0.001 0 0.001 ... ... 0.555822
0.984798 ... ... 1.214 -0.005 1.209 550 0.001 0 0.001 ... ... 0.535254
0.944855 ... ... 1.189 -0.005 1.184 575 0.001 0 0.001 ... ... 0.515628
0.906835 ... ... 1.164 -0.005 1.159 600 0.001 0 0.001 ... ... 0.49686
0.870564 ... ... 1.139 -0.005 1.134 625 0.001 0 0.001 ... ... 0.478874
0.835887 ... ... 1.114 -0.005 1.109 650 0.001 0 0.001 ... ... 0.461606
0.80267 ... ... 1.089 -0.005 1.084 675 0.001 0 0.001 ... ... 0.445002
0.770795 ... ... 1.064 -0.005 1.059 700 0.001 0 0.001 ... ... 0.429009
0.740156 ... ... 1.039 -0.005 1.034 725 0.001 0 0.001 ... ... 0.413581
0.710661 ... ... 1.014 -0.005 1.009 750 0.001 0 0.001 ... ... 0.398677
0.682227 ... ... 0.989 -0.005 0.984 775 0.001 0 0.001 ... ... 0.384263
0.65478 ... ... 0.964 -0.005 0.959 800 0.001 0 0.001 ... ... 0.370305
0.628253 ... ... 0.939 -0.005 0.934 825 0.001 0 0.001 ... ... 0.356772
0.602584 ... ... 0.914 -0.005 0.909 850 0.001 0 0.001 ... ... 0.343636
0.57772 ... ... 0.889 -0.005 0.884 875 0.001 0 0.001 ... ... 0.330875
0.553611 ... ... 0.864 -0.005 0.859 900 0.001 0 0.001 ... ... 0.318465
0.530211 ... ... 0.839 -0.005 0.834 925 0.001 0 0.001 ... ... 0.306385
0.507479 ... ... 0.814 -0.005 0.809 950 0.001 0 0.001 ... ... 0.294615
0.485377 ... ... 0.789 -0.005 0.784 975 0.001 0 0.001 ... ... 0.283138
0.46387 ... ... 0.764 -0.005 0.759 1000 0.001 0 0.001 ... ... 0.271938
0.442926 ... ... 0.739 -0.005 0.734 1025 0.001 0 0.001 ... ... 0.260998
0.422516 ... ... 0.714 -0.005 0.709 1050 0.001 0 0.001 ... ... 0.250304
0.402612 ... ... 0.689 -0.005 0.684 1075 0.001 0 0.001 ... ... 0.239845
0.383188 ... ... 0.664 -0.005 0.659 1100 0.001 0 0.001 ... ... 0.229607
0.364222 ... ... 0.639 -0.005 0.634 1125 0.001 0 0.001 ... ... 0.219576
0.34569 ... ... 0.614 -0.005 0.609 1150 0.001 0 0.001 ... ... 0.209744
0.327574 ... ... 0.589 -0.005 0.584 1175 0.001 0 0.001 ... ... 0.200102
0.309853 ... ... 0.564 -0.005 0.559 1200 0.001 0 0.001 ... ... 0.207852
0.29251 ... ... 0.539 -0.005 0.534 1225 0.001 0 0.001 ... ... 0.197853
0.275527 ... ... 0.514 -0.005 0.509 1250 0.001 0 0.001 ... ... 0.188023
0.258889 ... ... 0.489 -0.005 0.484 1275 0.002 0 0.002 ... ... 0.197415
0.242581 ... ... 0.464 -0.005 0.459 1300 0.002 0 0.002 ... ... 0.187077
0.226588 ... ... 0.439 -0.005 0.434 1325 0.003 0 0.003 ... ... 0.189385
0.217355 ... ... 0.415 -0.005 0.410 1350 0.004 0 0.004 ... ... 0.188541
0.207949 ... ... 0.390 -0.004 0.386 1375 0.005 0 0.005 ... ... 0.185721
0.198377 ... ... 0.367 -0.005 0.362 1400 0.007 0 0.007 ... ... 0.18785
0.19361 ... ... 0.343 -0.004 0.339 1425 0.009 0.001 0.008 ... ... 0.18717
0.187862 ... ... 0.321 -0.005 0.316 1450 0.011 0 0.011 ... ... 0.184553
0.185206 ... ... 0.298 -0.004 0.294 1475 0.014 0.001 0.013 ... ... 0.18442
0.18109 ... ... 0.277 -0.005 0.272 1500 0.017 0 0.017 ... ... 0.182266
0.178902 ... ... 0.256 -0.005 0.251 1525 0.021 0.001 0.020 ... ... 0.181625
0.177935 ... ... 0.235 -0.004 0.231 1550 0.025 0 0.025 ... ... 0.179116
0.177701 ... ... 0.216 -0.004 0.212 1575 0.031 0.001 0.030 ... ... 0.18014
0.175555 ... ... 0.197 -0.004 0.193 1600 0.037 0.001 0.036 ... ... 0.179068
0.176136 ... ... 0.180 -0.004 0.176 1625 0.044 0.001 0.043 ... ... 0.178411
0.174753 ... ... 0.163 -0.004 0.159 1650 0.052 0.001 0.051 ... ... 0.178004
0.175538 ... ... 0.147 -0.003 0.144 1675 0.061 0.001 0.060 ... ... 0.177743
0.176302 ... ... 0.133 -0.003 0.130 1700 0.072 0.002 0.070 ... ... 0.179438
0.175233 ... ... 0.120 -0.004 0.116 1725 0.083 0.002 0.081 ... ... 0.179275
0.176031 ... ... 0.107 -0.003 0.104 1750 0.096 0.002 0.094 ... ... 0.180978
0.176869 ... ... 0.096 -0.003 0.093 1775 0.109 0.002 0.107 ... ... 0.180969
0.177807 ... ... 0.086 -0.003 0.083 1800 0.124 0.003 0.121 ... ... 0.182885
0.178924 ... ... 0.077 -0.003 0.074 1825 0.139 0.002 0.137 ... ... 0.183233
0.180319 ... ... 0.068 -0.002 0.066 1850 0.156 0.003 0.153 ... ... 0.185705
0.182116 ... ... 0.061 -0.002 0.059 1875 0.173 0.003 0.170 ... ... 0.186779
0.184469 ... ... 0.055 -0.002 0.053 1900 0.191 0.003 0.188 ... ... 0.188388
0.185538 ... ... 0.049 -0.002 0.047 1925 0.210 0.003 0.207 ... ... 0.190699
0.1874 ... ... 0.044 -0.002 0.042 1950 0.230 0.003 0.227 ... ... 0.19391
0.190287 ... ... 0.039 -0.001 0.038 1975 0.250 0.003 0.247 ... ... 0.196082
0.19215 ... ... 0.035 -0.001 0.034 2000 0.271 0.004 0.267 ... ... 0.199466
0.192945 ... ... 0.032 -0.002 0.030 2025 0.292 0.003 0.289 ... ... 0.201965
0.195201 ... ... 0.028 -0.001 0.027 2050 0.314 0.004 0.310 ... ... 0.206051
0.199291 ... ... 0.026 -0.001 0.025 2075 0.336 0.004 0.332 ... ... 0.209444
0.199838 ... ... 0.023 -0.001 0.022 2100 0.358 0.004 0.354 ... ... 0.212133
0.202451 ... ... 0.021 -0.001 0.020 2125 0.381 0.004 0.377 ... ... 0.216963
0.204346 ... ... 0.019 -0.001 0.018 2150 0.404 0.005 0.399 ... ... 0.221322
0.205467 ... ... 0.017 -0.001 0.016 2175 0.427 0.005 0.422 ... ... 0.22521
0.205734 ... ... 0.015 -0.001 0.014 2200 0.450 0.005 0.445 ... ... 0.228623
0.209148 ... ... 0.013 0 0.013 2225 0.473 0.004 0.469 ... ... 0.231552
0.207726 ... ... 0.012 -0.001 0.011 2250 0.497 0.005 0.492 ... ... 0.23753
0.209914 ... ... 0.011 -0.001 0.010 2275 0.521 0.005 0.516 ... ... 0.243282
0.211547 ... ... 0.009 0 0.009 2300 0.544 0.004 0.540 ... ... 0.245064
0.212568 ... ... 0.008 0 0.008 2325 0.568 0.004 0.564 ... ... 0.250282
0.212895 ... ... 0.007 0 0.007 2350 0.593 0.005 0.588 ... ... 0.25926
0.212413 ... ... 0.006 0 0.006 2375 0.617 0.005 0.612 ... ... 0.264179
0.210942 ... ... 0.006 -0.001 0.005 2400 0.642 0.005 0.637 ... ... 0.272976
0.216514 ... ... 0.005 0 0.005 2425 0.666 0.005 0.661 ... ... 0.277621
0.213542 ... ... 0.004 0 0.004 2450 0.691 0.005 0.686 ... ... 0.286251
0.218803 ... ... 0.004 0 0.004 2475 0.716 0.005 0.711 ... ... 0.294797
0.213793 ... ... 0.003 0 0.003 2500 0.741 0.005 0.736 ... ... 0.30326
0.218739 ... ... 0.003 0 0.003 2525 0.766 0.005 0.761 ... ... 0.311642
0.210555 ... ... 0.002 0 0.002 2550 0.791 0.005 0.786 ... ... 0.319945
0.215163 ... ... 0.002 0 0.002 2575 0.816 0.005 0.811 ... ... 0.32817
0.219709 ... ... 0.002 0 0.002 2600 0.841 0.005 0.836 ... ... 0.33632
0.224195 ... ... 0.002 0 0.002 2625 0.866 0.005 0.861 ... ... 0.344394
0.208881 ... ... 0.001 0 0.001 2650 0.891 0.005 0.886 ... ... 0.352396
0.212973 ... ... 0.001 0 0.001 2675 0.916 0.005 0.911 ... ... 0.360326
0.217014 ... ... 0.001 0 0.001 2700 0.941 0.005 0.936 ... ... 0.368186
0.221004 ... ... 0.001 0 0.001 2725 0.966 0.005 0.961 ... ... 0.375977
0.224947 ... ... 0.001 0 0.001 2750 0.991 0.005 0.986 ... ... 0.383701
0.228843 ... ... 0.001 0 0.001 2775 1.016 0.005 1.011 ... ... 0.391359
0.232693 ... ... 0.001 0 0.001 2800 1.041 0.005 1.036 ... ... 0.398951

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.