DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.788
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.924604 ... ... 1.260 0.003 1.263 525 0.001 0 0.001 ... ... -0.001831
0.923169 ... ... 1.235 0.003 1.238 550 0.001 0 0.001 ... ... -0.001904
0.921762 ... ... 1.210 0.003 1.213 575 0.001 0 0.001 ... ... -0.001978
0.92038 ... ... 1.185 0.003 1.188 600 0.001 0 0.001 ... ... -0.002055
0.919022 ... ... 1.160 0.003 1.163 625 0.001 0 0.001 ... ... -0.002133
0.917685 ... ... 1.135 0.003 1.138 650 0.001 0 0.001 ... ... -0.002214
0.91637 ... ... 1.110 0.003 1.113 675 0.001 0 0.001 ... ... -0.002297
0.915073 ... ... 1.085 0.003 1.088 700 0.001 0 0.001 ... ... -0.002383
0.913795 ... ... 1.060 0.003 1.063 725 0.001 0 0.001 ... ... -0.002472
0.912534 ... ... 1.035 0.003 1.038 750 0.001 0 0.001 ... ... -0.002564
0.91129 ... ... 1.010 0.003 1.013 775 0.001 0 0.001 ... ... -0.002659
0.910061 ... ... 0.985 0.003 0.988 800 0.001 0 0.001 ... ... -0.002757
0.908847 ... ... 0.960 0.003 0.963 825 0.001 0 0.001 ... ... -0.00286
0.907647 ... ... 0.935 0.003 0.938 850 0.001 0 0.001 ... ... -0.002967
0.90646 ... ... 0.910 0.003 0.913 875 0.001 0 0.001 ... ... -0.003078
0.905286 ... ... 0.885 0.003 0.888 900 0.001 0 0.001 ... ... -0.003194
0.904125 ... ... 0.860 0.003 0.863 925 0.001 0 0.001 ... ... -0.003316
0.902975 ... ... 0.835 0.003 0.838 950 0.001 0 0.001 ... ... -0.003443
0.901836 ... ... 0.810 0.003 0.813 975 0.001 0 0.001 ... ... -0.003577
0.900709 ... ... 0.785 0.003 0.788 1000 0.001 0 0.001 ... ... -0.003717
0.899591 ... ... 0.760 0.003 0.763 1025 0.001 0 0.001 ... ... -0.003865
0.898484 ... ... 0.735 0.003 0.738 1050 0.001 0 0.001 ... ... -0.004021
0.897386 ... ... 0.710 0.003 0.713 1075 0.001 0 0.001 ... ... -0.004186
0.896298 ... ... 0.685 0.003 0.688 1100 0.001 0 0.001 ... ... -0.004362
0.895219 ... ... 0.660 0.003 0.663 1125 0.001 0 0.001 ... ... -0.004548
0.894148 ... ... 0.635 0.003 0.638 1150 0.001 0 0.001 ... ... -0.008199
0.893086 ... ... 0.610 0.003 0.613 1175 0.001 0 0.001 ... ... -0.008559
0.892031 ... ... 0.585 0.003 0.588 1200 0.001 0 0.001 ... ... -0.008943
0.890985 ... ... 0.560 0.003 0.563 1225 0.002 0 0.002 ... ... -0.015832
0.889946 ... ... 0.535 0.003 0.538 1250 0.002 0 0.002 ... ... -0.016566
0.888914 ... ... 0.510 0.003 0.513 1275 0.003 0 0.003 ... ... -0.023335
0.88789 ... ... 0.485 0.003 0.488 1300 0.004 0 0.004 ... ... -0.029999
0.886872 ... ... 0.460 0.003 0.463 1325 0.005 -0.001 0.006 ... ... -0.036726
0.882918 ... ... 0.436 0.003 0.439 1350 0.007 0 0.007 ... ... -0.04831
0.878645 ... ... 0.412 0.003 0.415 1375 0.009 0 0.009 ... ... -0.059686
0.870965 ... ... 0.389 0.003 0.392 1400 0.011 0 0.011 ... ... -0.071119
0.859823 ... ... 0.367 0.003 0.370 1425 0.014 0 0.014 ... ... -0.08646
0.848165 ... ... 0.345 0.003 0.348 1450 0.017 0 0.017 ... ... -0.101768
0.83321 ... ... 0.324 0.003 0.327 1475 0.020 -0.001 0.021 ... ... -0.117304
0.817726 ... ... 0.303 0.003 0.306 1500 0.024 -0.001 0.025 ... ... -0.136148
0.799229 ... ... 0.284 0.002 0.286 1525 0.029 -0.001 0.030 ... ... -0.157784
0.77808 ... ... 0.264 0.003 0.267 1550 0.034 -0.001 0.035 ... ... -0.17947
0.756516 ... ... 0.246 0.002 0.248 1575 0.040 -0.001 0.041 ... ... -0.203531
0.732633 ... ... 0.228 0.002 0.230 1600 0.047 -0.001 0.048 ... ... -0.229514
0.706815 ... ... 0.211 0.002 0.213 1625 0.055 0 0.055 ... ... -0.25698
0.679456 ... ... 0.195 0.002 0.197 1650 0.063 -0.001 0.064 ... ... -0.284395
0.650945 ... ... 0.180 0.002 0.182 1675 0.072 -0.001 0.073 ... ... -0.313026
0.622262 ... ... 0.165 0.002 0.167 1700 0.081 -0.001 0.082 ... ... -0.341877
0.592675 ... ... 0.151 0.002 0.153 1725 0.092 -0.001 0.093 ... ... -0.372059
0.562551 ... ... 0.138 0.002 0.140 1750 0.103 -0.001 0.104 ... ... -0.402225
0.53226 ... ... 0.126 0.002 0.128 1775 0.115 -0.002 0.117 ... ... -0.432619
0.50217 ... ... 0.115 0.002 0.117 1800 0.128 -0.002 0.130 ... ... -0.462871
0.472005 ... ... 0.105 0.001 0.106 1825 0.142 -0.002 0.144 ... ... -0.492611
0.442293 ... ... 0.095 0.001 0.096 1850 0.157 -0.001 0.158 ... ... -0.521473
0.413417 ... ... 0.086 0.001 0.087 1875 0.172 -0.002 0.174 ... ... -0.550202
0.385764 ... ... 0.078 0.001 0.079 1900 0.188 -0.002 0.190 ... ... -0.577775
0.359714 ... ... 0.071 0.001 0.072 1925 0.205 -0.002 0.207 ... ... -0.603811
0.333851 ... ... 0.064 0.001 0.065 1950 0.222 -0.002 0.224 ... ... -0.629705
0.307905 ... ... 0.057 0.001 0.058 1975 0.240 -0.002 0.242 ... ... -0.653725
0.283876 ... ... 0.052 0 0.052 2000 0.259 -0.002 0.261 ... ... -0.675483
0.262189 ... ... 0.046 0.001 0.047 2025 0.278 -0.002 0.280 ... ... -0.696975
0.24059 ... ... 0.041 0.001 0.042 2050 0.298 -0.002 0.300 ... ... -0.715842
0.221762 ... ... 0.037 0.001 0.038 2075 0.318 -0.002 0.320 ... ... -0.734431
0.203062 ... ... 0.033 0.001 0.034 2100 0.338 -0.003 0.341 ... ... -0.752889
0.184325 ... ... 0.029 0.001 0.030 2125 0.359 -0.003 0.362 ... ... -0.768302
0.16888 ... ... 0.026 0.001 0.027 2150 0.381 -0.002 0.383 ... ... -0.780348
0.15351 ... ... 0.023 0.001 0.024 2175 0.402 -0.003 0.405 ... ... -0.795283
0.138088 ... ... 0.021 0 0.021 2200 0.424 -0.003 0.427 ... ... -0.806769
0.126564 ... ... 0.018 0.001 0.019 2225 0.447 -0.003 0.450 ... ... -0.814558
0.110893 ... ... 0.016 0 0.016 2250 0.470 -0.002 0.472 ... ... -0.822025
0.099319 ... ... 0.014 0 0.014 2275 0.493 -0.003 0.496 ... ... -0.829213
0.092355 ... ... 0.013 0 0.013 2300 0.516 -0.003 0.519 ... ... -0.836156
0.080778 ... ... 0.011 0 0.011 2325 0.540 -0.003 0.543 ... ... -0.83933
0.074024 ... ... 0.010 0 0.010 2350 0.564 -0.003 0.567 ... ... -0.84231
0.067362 ... ... 0.008 0.001 0.009 2375 0.588 -0.003 0.591 ... ... -0.845117
0.060755 ... ... 0.007 0.001 0.008 2400 0.612 -0.003 0.615 ... ... -0.847767
0.054164 ... ... 0.007 0 0.007 2425 0.637 -0.003 0.640 ... ... -0.846936
0.047545 ... ... 0.006 0 0.006 2450 0.662 -0.003 0.665 ... ... -0.846109
0.040844 ... ... 0.005 0 0.005 2475 0.687 -0.003 0.690 ... ... -0.845284
0.033991 ... ... 0.004 0 0.004 2500 0.712 -0.003 0.715 ... ... -0.844461
0.033336 ... ... 0.004 0 0.004 2525 0.737 -0.003 0.740 ... ... -0.843642
0.026372 ... ... 0.003 0 0.003 2550 0.762 -0.003 0.765 ... ... -0.842825
0.025889 ... ... 0.003 0 0.003 2575 0.787 -0.003 0.790 ... ... -0.84201
0.025431 ... ... 0.003 0 0.003 2600 0.812 -0.003 0.815 ... ... -0.841198
0.018308 ... ... 0.002 0 0.002 2625 0.837 -0.003 0.840 ... ... -0.840389
0.017997 ... ... 0.002 0 0.002 2650 0.862 -0.003 0.865 ... ... -0.839581
0.017701 ... ... 0.002 0 0.002 2675 0.887 -0.003 0.890 ... ... -0.838776
0.010069 ... ... 0.001 0 0.001 2700 0.912 -0.003 0.915 ... ... -0.837974
0.009907 ... ... 0.001 0 0.001 2725 0.937 -0.003 0.940 ... ... -0.837174
0.009752 ... ... 0.001 0 0.001 2750 0.962 -0.003 0.965 ... ... -0.836376
0.009604 ... ... 0.001 0 0.001 2775 0.987 -0.003 0.990 ... ... -0.83558

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.