DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.711
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.04642 ... ... 1.249 -0.013 1.236 475 0.001 0 0.001 ... ... 0.007012
0.050055 ... ... 1.224 -0.013 1.211 500 0.001 0 0.001 ... ... 0.007574
0.053838 ... ... 1.199 -0.013 1.186 525 0.001 0 0.001 ... ... 0.008171
0.057777 ... ... 1.174 -0.013 1.161 550 0.001 0 0.001 ... ... 0.008807
0.061885 ... ... 1.149 -0.013 1.136 575 0.001 0 0.001 ... ... 0.009485
0.066172 ... ... 1.124 -0.013 1.111 600 0.001 0 0.001 ... ... 0.010208
0.070652 ... ... 1.099 -0.013 1.086 625 0.001 0 0.001 ... ... 0.01098
0.075339 ... ... 1.074 -0.013 1.061 650 0.001 0 0.001 ... ... 0.011807
0.080247 ... ... 1.049 -0.013 1.036 675 0.001 0 0.001 ... ... 0.012692
0.085395 ... ... 1.024 -0.013 1.011 700 0.001 0 0.001 ... ... 0.013642
0.0908 ... ... 0.999 -0.013 0.986 725 0.001 0 0.001 ... ... 0.014662
0.096482 ... ... 0.974 -0.013 0.961 750 0.001 0 0.001 ... ... 0.01576
0.102464 ... ... 0.949 -0.013 0.936 775 0.001 0 0.001 ... ... 0.016944
0.108772 ... ... 0.924 -0.013 0.911 800 0.001 0 0.001 ... ... 0.018221
0.115432 ... ... 0.899 -0.013 0.886 825 0.001 0 0.001 ... ... 0.019603
0.122475 ... ... 0.874 -0.013 0.861 850 0.001 0 0.001 ... ... 0.021101
0.129937 ... ... 0.849 -0.013 0.836 875 0.001 0 0.001 ... ... 0.022728
0.137856 ... ... 0.824 -0.013 0.811 900 0.001 0 0.001 ... ... 0.024497
0.146276 ... ... 0.799 -0.013 0.786 925 0.001 0 0.001 ... ... 0.026428
0.155246 ... ... 0.774 -0.013 0.761 950 0.001 0 0.001 ... ... 0.028539
0.164822 ... ... 0.749 -0.013 0.736 975 0.001 0 0.001 ... ... 0.030853
0.17507 ... ... 0.724 -0.013 0.711 1000 0.001 0 0.001 ... ... 0.033396
0.186061 ... ... 0.699 -0.013 0.686 1025 0.001 0 0.001 ... ... 0.036199
0.197881 ... ... 0.674 -0.013 0.661 1050 0.001 0 0.001 ... ... 0.039301
0.210627 ... ... 0.649 -0.013 0.636 1075 0.001 0 0.001 ... ... 0.04274
0.224414 ... ... 0.624 -0.013 0.611 1100 0.001 0 0.001 ... ... 0.046572
0.239374 ... ... 0.599 -0.013 0.586 1125 0.001 -0.001 0.001 ... ... 0.050858
0.255665 ... ... 0.574 -0.013 0.561 1150 0.001 0 0.001 ... ... 0.082483
0.273472 ... ... 0.549 -0.013 0.536 1175 0.001 0 0.001 ... ... 0.090331
0.293019 ... ... 0.524 -0.013 0.511 1200 0.001 -0.001 0.002 ... ... 0.099205
0.314574 ... ... 0.499 -0.013 0.486 1225 0.002 0 0.002 ... ... 0.154759
0.338464 ... ... 0.474 -0.013 0.461 1250 0.003 0 0.003 ... ... 0.204201
0.36509 ... ... 0.449 -0.013 0.436 1275 0.004 0 0.004 ... ... 0.252763
0.394952 ... ... 0.424 -0.013 0.411 1300 0.005 0 0.005 ... ... 0.302854
0.434654 ... ... 0.400 -0.013 0.387 1325 0.006 -0.001 0.007 ... ... 0.356109
0.485117 ... ... 0.377 -0.013 0.364 1350 0.008 -0.001 0.009 ... ... 0.428939
0.541358 ... ... 0.354 -0.013 0.341 1375 0.010 -0.001 0.011 ... ... 0.502407
0.604546 ... ... 0.332 -0.014 0.318 1400 0.013 -0.001 0.014 ... ... 0.586218
0.677739 ... ... 0.310 -0.014 0.296 1425 0.016 -0.001 0.017 ... ... 0.670271
0.757834 ... ... 0.289 -0.014 0.275 1450 0.020 -0.001 0.021 ... ... 0.758285
0.840935 ... ... 0.269 -0.014 0.255 1475 0.024 -0.002 0.026 ... ... 0.847467
0.923206 ... ... 0.250 -0.014 0.236 1500 0.029 -0.002 0.031 ... ... 0.93637
1.007865 ... ... 0.231 -0.014 0.217 1525 0.035 -0.002 0.037 ... ... 1.021221
1.080786 ... ... 0.213 -0.013 0.200 1550 0.042 -0.001 0.043 ... ... 1.09907
1.154116 ... ... 0.197 -0.014 0.183 1575 0.051 0 0.051 ... ... 1.158113
1.208584 ... ... 0.181 -0.013 0.168 1600 0.060 0 0.060 ... ... 1.214983
1.251446 ... ... 0.166 -0.012 0.154 1625 0.070 0.001 0.069 ... ... 1.260392
1.282219 ... ... 0.152 -0.011 0.141 1650 0.081 0.001 0.080 ... ... 1.293712
1.300763 ... ... 0.139 -0.010 0.129 1675 0.094 0.002 0.092 ... ... 1.302766
1.307251 ... ... 0.127 -0.009 0.118 1700 0.108 0.004 0.104 ... ... 1.299766
1.29078 ... ... 0.116 -0.007 0.109 1725 0.122 0.005 0.117 ... ... 1.296947
1.286168 ... ... 0.106 -0.007 0.099 1750 0.137 0.006 0.131 ... ... 1.283226
1.260335 ... ... 0.096 -0.005 0.091 1775 0.153 0.007 0.146 ... ... 1.259502
1.235682 ... ... 0.087 -0.004 0.083 1800 0.170 0.009 0.161 ... ... 1.226933
1.211616 ... ... 0.078 -0.003 0.075 1825 0.186 0.010 0.176 ... ... 1.205085
1.178753 ... ... 0.070 -0.002 0.068 1850 0.203 0.010 0.193 ... ... 1.174315
1.154181 ... ... 0.062 -0.002 0.060 1875 0.220 0.010 0.210 ... ... 1.143661
1.1132 ... ... 0.055 -0.001 0.054 1900 0.238 0.011 0.227 ... ... 1.105153
1.078442 ... ... 0.049 -0.002 0.047 1925 0.256 0.010 0.246 ... ... 1.066465
1.030352 ... ... 0.044 -0.002 0.042 1950 0.275 0.011 0.264 ... ... 1.021414
0.982127 ... ... 0.039 -0.002 0.037 1975 0.295 0.011 0.284 ... ... 0.972046
0.932465 ... ... 0.034 -0.002 0.032 2000 0.315 0.011 0.304 ... ... 0.923565
0.878917 ... ... 0.030 -0.002 0.028 2025 0.336 0.011 0.325 ... ... 0.873362
0.824641 ... ... 0.026 -0.001 0.025 2050 0.357 0.011 0.346 ... ... 0.824598
0.770952 ... ... 0.023 -0.001 0.022 2075 0.379 0.012 0.367 ... ... 0.777101
0.716731 ... ... 0.021 -0.002 0.019 2100 0.401 0.012 0.389 ... ... 0.731858
0.666611 ... ... 0.018 -0.001 0.017 2125 0.424 0.012 0.412 ... ... 0.690714
0.617381 ... ... 0.016 -0.001 0.015 2150 0.446 0.012 0.434 ... ... 0.649387
0.568188 ... ... 0.014 -0.001 0.013 2175 0.470 0.013 0.457 ... ... 0.616815
0.529192 ... ... 0.012 0 0.012 2200 0.493 0.012 0.481 ... ... 0.583247
0.479669 ... ... 0.011 -0.001 0.010 2225 0.517 0.013 0.504 ... ... 0.556127
0.442679 ... ... 0.009 0 0.009 2250 0.541 0.013 0.528 ... ... 0.531312
0.406604 ... ... 0.008 0 0.008 2275 0.565 0.013 0.552 ... ... 0.508519
0.370974 ... ... 0.007 0 0.007 2300 0.589 0.012 0.577 ... ... 0.487509
0.335261 ... ... 0.006 0 0.006 2325 0.614 0.013 0.601 ... ... 0.4727
0.298811 ... ... 0.005 0 0.005 2350 0.639 0.013 0.626 ... ... 0.459047
0.286221 ... ... 0.005 0 0.005 2375 0.664 0.013 0.651 ... ... 0.446421
0.249945 ... ... 0.004 0 0.004 2400 0.689 0.013 0.676 ... ... 0.434708
0.210659 ... ... 0.004 -0.001 0.003 2425 0.714 0.013 0.701 ... ... 0.423814
0.202396 ... ... 0.003 0 0.003 2450 0.739 0.013 0.726 ... ... 0.413655
0.194745 ... ... 0.003 0 0.003 2475 0.764 0.013 0.751 ... ... 0.40416
0.153455 ... ... 0.002 0 0.002 2500 0.789 0.013 0.776 ... ... 0.395264
0.147889 ... ... 0.002 0 0.002 2525 0.814 0.013 0.801 ... ... 0.386913
0.142704 ... ... 0.002 0 0.002 2550 0.839 0.013 0.826 ... ... 0.379058
0.094278 ... ... 0.001 0 0.001 2575 0.864 0.013 0.851 ... ... 0.371656
0.091052 ... ... 0.001 0 0.001 2600 0.889 0.013 0.876 ... ... 0.364669
0.088035 ... ... 0.001 0 0.001 2625 0.914 0.013 0.901 ... ... 0.358062
0.085208 ... ... 0.001 0 0.001 2650 0.939 0.013 0.926 ... ... 0.351806
0.082552 ... ... 0.001 0 0.001 2675 0.964 0.013 0.951 ... ... 0.345873
0.080053 ... ... 0.001 0 0.001 2700 0.989 0.013 0.976 ... ... 0.340238
0.077699 ... ... 0.001 0 0.001 2725 1.014 0.013 1.001 ... ... 0.334879
0.049575 ... ... 0.001 0 0.001 2750 1.039 0.013 1.026 ... ... 0.329777
0.048151 ... ... 0.001 0 0.001 2775 1.064 0.013 1.051 ... ... 0.324913

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.