DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.795
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.955566 ... ... 1.245 0 1.245 550 0.001 0 0.001 ... ... 0.494455
0.917557 ... ... 1.220 0 1.220 575 0.001 0 0.001 ... ... 0.476595
0.881405 ... ... 1.195 0 1.195 600 0.001 0 0.001 ... ... 0.459516
0.84694 ... ... 1.170 0 1.170 625 0.001 0 0.001 ... ... 0.443153
0.814011 ... ... 1.145 0 1.145 650 0.001 0 0.001 ... ... 0.427442
0.782488 ... ... 1.120 0 1.120 675 0.001 0 0.001 ... ... 0.412335
0.752255 ... ... 1.095 0 1.095 700 0.001 0 0.001 ... ... 0.397785
0.72321 ... ... 1.070 0 1.070 725 0.001 0 0.001 ... ... 0.383753
0.695265 ... ... 1.045 0 1.045 750 0.001 0 0.001 ... ... 0.370197
0.668337 ... ... 1.020 0 1.020 775 0.001 0 0.001 ... ... 0.357086
0.642355 ... ... 0.995 0 0.995 800 0.001 0 0.001 ... ... 0.344391
0.617254 ... ... 0.970 0 0.970 825 0.001 0 0.001 ... ... 0.332086
0.592977 ... ... 0.945 0 0.945 850 0.001 0 0.001 ... ... 0.320143
0.569469 ... ... 0.920 0 0.920 875 0.001 0 0.001 ... ... 0.30854
0.546683 ... ... 0.895 0 0.895 900 0.001 0 0.001 ... ... 0.297257
0.524576 ... ... 0.870 0 0.870 925 0.001 0 0.001 ... ... 0.286277
0.503107 ... ... 0.845 0 0.845 950 0.001 0 0.001 ... ... 0.27558
0.48224 ... ... 0.820 0 0.820 975 0.001 0 0.001 ... ... 0.265149
0.461942 ... ... 0.795 0 0.795 1000 0.001 0 0.001 ... ... 0.254971
0.442181 ... ... 0.770 0 0.770 1025 0.001 0 0.001 ... ... 0.245033
0.42293 ... ... 0.745 0 0.745 1050 0.001 0 0.001 ... ... 0.23532
0.404162 ... ... 0.720 0 0.720 1075 0.001 0 0.001 ... ... 0.22582
0.385853 ... ... 0.695 0 0.695 1100 0.001 0 0.001 ... ... 0.216522
0.367981 ... ... 0.670 0 0.670 1125 0.001 0 0.001 ... ... 0.207417
0.350524 ... ... 0.645 0 0.645 1150 0.001 0 0.001 ... ... 0.198492
0.333463 ... ... 0.620 0 0.620 1175 0.001 0 0.001 ... ... 0.18974
0.31678 ... ... 0.595 0 0.595 1200 0.001 0 0.001 ... ... 0.181152
0.300458 ... ... 0.570 0 0.570 1225 0.001 0 0.001 ... ... 0.188276
0.284482 ... ... 0.545 0 0.545 1250 0.001 0 0.001 ... ... 0.179365
0.268836 ... ... 0.520 0 0.520 1275 0.001 0 0.001 ... ... 0.170602
0.253507 ... ... 0.495 0 0.495 1300 0.002 0 0.002 ... ... 0.179232
0.238481 ... ... 0.470 0 0.470 1325 0.003 0 0.003 ... ... 0.18183
0.223747 ... ... 0.445 0 0.445 1350 0.003 -0.001 0.004 ... ... 0.172246
0.214186 ... ... 0.421 0 0.421 1375 0.005 0 0.005 ... ... 0.179287
0.204577 ... ... 0.397 0 0.397 1400 0.006 0 0.006 ... ... 0.175801
0.194914 ... ... 0.373 0 0.373 1425 0.008 0 0.008 ... ... 0.176682
0.18918 ... ... 0.350 0 0.350 1450 0.010 0 0.010 ... ... 0.175459
0.182838 ... ... 0.327 0 0.327 1475 0.012 0 0.012 ... ... 0.172714
0.182477 ... ... 0.306 0 0.306 1500 0.015 0 0.015 ... ... 0.172263
0.177592 ... ... 0.284 0 0.284 1525 0.019 0 0.019 ... ... 0.173177
0.177205 ... ... 0.264 0 0.264 1550 0.023 0 0.023 ... ... 0.17217
0.175227 ... ... 0.244 0 0.244 1575 0.028 0 0.028 ... ... 0.172103
0.174147 ... ... 0.225 0 0.225 1600 0.033 -0.001 0.034 ... ... 0.17038
0.173673 ... ... 0.207 0 0.207 1625 0.040 0 0.040 ... ... 0.171431
0.171674 ... ... 0.190 -0.001 0.189 1650 0.047 0 0.047 ... ... 0.170735
0.171996 ... ... 0.173 0 0.173 1675 0.055 -0.001 0.056 ... ... 0.170377
0.1725 ... ... 0.158 0 0.158 1700 0.065 0 0.065 ... ... 0.172005
0.171463 ... ... 0.143 0 0.143 1725 0.075 0 0.075 ... ... 0.171999
0.172294 ... ... 0.130 0 0.130 1750 0.086 0 0.086 ... ... 0.172161
0.171645 ... ... 0.117 0 0.117 1775 0.098 0 0.098 ... ... 0.172483
0.172788 0.106 0.106 0.106 0 0.106 1800 0.111 0 0.111 ... ... 0.17298
0.172535 ... ... 0.095 0 0.095 1825 0.124 -0.001 0.125 ... ... 0.172089
0.172527 ... ... 0.085 0 0.085 1850 0.139 0 0.139 ... ... 0.173044
0.172815 ... ... 0.076 0 0.076 1875 0.154 0 0.154 ... ... 0.172689
0.17181 ... ... 0.068 -0.001 0.067 1900 0.170 0 0.170 ... ... 0.17268
0.172888 ... ... 0.060 0 0.060 1925 0.187 0 0.187 ... ... 0.1731
0.172782 ... ... 0.053 0 0.053 1950 0.205 0 0.205 ... ... 0.174063
0.171435 ... ... 0.047 -0.001 0.046 1975 0.223 0 0.223 ... ... 0.17388
0.172621 ... ... 0.041 0 0.041 2000 0.242 0 0.242 ... ... 0.174407
0.172744 ... ... 0.036 0 0.036 2025 0.262 0 0.262 ... ... 0.175839
0.171718 ... ... 0.031 0 0.031 2050 0.282 0 0.282 ... ... 0.176291
0.171722 ... ... 0.028 -0.001 0.027 2075 0.303 0 0.303 ... ... 0.177942
0.173077 ... ... 0.024 0 0.024 2100 0.324 0 0.324 ... ... 0.178724
0.17354 ... ... 0.021 0 0.021 2125 0.346 0 0.346 ... ... 0.1811
0.173005 ... ... 0.019 -0.001 0.018 2150 0.368 0 0.368 ... ... 0.182783
0.174431 ... ... 0.016 0 0.016 2175 0.390 0 0.390 ... ... 0.183725
0.175083 ... ... 0.014 0 0.014 2200 0.413 0 0.413 ... ... 0.186904
0.174854 ... ... 0.013 -0.001 0.012 2225 0.436 0 0.436 ... ... 0.189608
0.177576 ... ... 0.011 0 0.011 2250 0.460 0 0.460 ... ... 0.195148
0.179828 ... ... 0.010 0 0.010 2275 0.484 0 0.484 ... ... 0.20048
0.176945 ... ... 0.008 0 0.008 2300 0.507 -0.001 0.508 ... ... 0.202071
0.177724 ... ... 0.007 0 0.007 2325 0.532 0 0.532 ... ... 0.210554
0.177778 ... ... 0.006 0 0.006 2350 0.556 0 0.556 ... ... 0.215308
0.183194 ... ... 0.006 0 0.006 2375 0.580 0 0.580 ... ... 0.21988
0.182163 ... ... 0.005 0 0.005 2400 0.605 0 0.605 ... ... 0.228131
0.180004 ... ... 0.004 0 0.004 2425 0.630 0 0.630 ... ... 0.2363
0.18491 ... ... 0.004 0 0.004 2450 0.655 0 0.655 ... ... 0.244388
0.18095 ... ... 0.003 0 0.003 2475 0.680 0 0.680 ... ... 0.252398
0.185555 ... ... 0.003 0 0.003 2500 0.705 0 0.705 ... ... 0.26033
0.190093 ... ... 0.003 0 0.003 2525 0.730 0 0.730 ... ... 0.268186
0.194565 ... ... 0.003 0 0.003 2550 0.755 0 0.755 ... ... 0.275968
0.187322 ... ... 0.002 0 0.002 2575 0.780 0 0.780 ... ... 0.283678
0.191488 ... ... 0.002 0 0.002 2600 0.805 0 0.805 ... ... 0.291316
0.195599 ... ... 0.002 0 0.002 2625 0.830 0 0.830 ... ... 0.298885
0.199655 ... ... 0.002 0 0.002 2650 0.855 0 0.855 ... ... 0.306385
0.203658 ... ... 0.002 0 0.002 2675 0.880 0 0.880 ... ... 0.313819
0.20761 ... ... 0.002 0 0.002 2700 0.905 0 0.905 ... ... 0.321186
0.193387 ... ... 0.001 0 0.001 2725 0.930 0 0.930 ... ... 0.32849
0.196997 ... ... 0.001 0 0.001 2750 0.955 0 0.955 ... ... 0.33573
0.200562 ... ... 0.001 0 0.001 2775 0.980 0 0.980 ... ... 0.342908
0.204085 ... ... 0.001 0 0.001 2800 1.005 0 1.005 ... ... 0.350025

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.