DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.727
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.303 -0.013 1.290 450 ... ... 0.001 ... 0.008 0
0 ... ... 1.278 -0.013 1.265 475 ... ... 0.001 ... 0.008 0
0 ... ... 1.253 -0.013 1.240 500 ... ... 0.001 ... 0.008 0
0 ... ... 1.228 -0.013 1.215 525 ... ... 0.001 ... 0.008 0
0 ... ... 1.203 -0.013 1.190 550 ... ... 0.001 ... 0.008 0
0 ... ... 1.178 -0.013 1.165 575 ... ... 0.001 ... 0.008 0
0 ... ... 1.153 -0.013 1.140 600 ... ... 0.001 ... 0.008 0
0 ... ... 1.128 -0.013 1.115 625 ... ... 0.001 ... 0.008 0
0 ... ... 1.103 -0.013 1.090 650 ... ... 0.001 ... 0.008 0
0 ... ... 1.078 -0.013 1.065 675 ... ... 0.001 ... 0.008 0
0 ... ... 1.053 -0.013 1.040 700 ... ... 0.001 ... 0.008 0
0 ... ... 1.028 -0.013 1.015 725 ... ... 0.001 ... 0.008 0
0 ... ... 1.003 -0.013 0.990 750 ... ... 0.001 ... 0.009 0
0 ... ... 0.978 -0.013 0.965 775 ... ... 0.001 ... 0.009 0
0 ... ... 0.953 -0.013 0.940 800 ... ... 0.001 ... 0.009 0
0 ... ... 0.928 -0.013 0.915 825 ... ... 0.001 ... 0.009 0
0 ... ... 0.903 -0.013 0.890 850 ... ... 0.001 ... 0.009 0
0 ... ... 0.878 -0.013 0.865 875 ... ... 0.001 ... 0.009 0
0 ... ... 0.853 -0.013 0.840 900 ... ... 0.001 ... 0.009 0
0 ... ... 0.828 -0.013 0.815 925 ... ... 0.001 ... 0.009 0
0 ... ... 0.803 -0.013 0.790 950 ... ... 0.001 ... 0.009 0
0 ... ... 0.778 -0.013 0.765 975 ... ... 0.001 ... 0.009 0
0 ... ... 0.753 -0.013 0.740 1000 ... ... 0.001 ... 0.009 0
0 ... ... 0.728 -0.013 0.715 1025 ... ... 0.001 ... 0.009 0
0 ... ... 0.703 -0.013 0.690 1050 ... ... 0.001 ... 0.009 0
0 ... ... 0.678 -0.013 0.665 1075 ... ... 0.001 ... 0.009 0
0 ... ... 0.653 -0.013 0.640 1100 ... ... 0.001 ... 0.009 0
0 ... ... 0.628 -0.013 0.615 1125 ... ... 0.001 ... 0.009 0
0 ... ... 0.603 -0.013 0.590 1150 ... ... 0.001 ... 0.009 0
0 ... ... 0.578 -0.013 0.565 1175 ... ... 0.001 ... 0.010 0
0 ... ... 0.553 -0.013 0.540 1200 ... ... 0.001 ... 0.010 0
0 ... ... 0.528 -0.013 0.515 1225 ... ... 0.001 ... 0.010 0
0 ... ... 0.503 -0.013 0.490 1250 ... ... 0.001 ... 0.010 0
0 ... ... 0.478 -0.013 0.465 1275 ... ... 0.001 ... 0.010 0
0 ... ... 0.453 -0.013 0.440 1300 ... ... 0.001 ... 0.010 0
0 ... ... 0.428 -0.013 0.415 1325 ... ... 0.002 ... 0.011 0
0 ... ... 0.403 -0.013 0.390 1350 ... ... 0.003 ... 0.012 0
0 ... ... 0.379 -0.013 0.366 1375 ... ... 0.004 ... 0.013 0
0 ... ... 0.355 -0.012 0.343 1400 ... ... 0.006 ... 0.015 0
0 ... ... 0.332 -0.012 0.320 1425 ... ... 0.008 ... 0.018 0
0 ... ... 0.309 -0.012 0.297 1450 ... ... 0.010 ... 0.021 0
0 ... ... 0.287 -0.012 0.275 1475 ... ... 0.013 0.015 0.015 0
0 ... ... 0.265 -0.011 0.254 1500 ... ... 0.016 0.014 0.014 45
0 ... ... 0.244 -0.011 0.233 1525 ... ... 0.020 0.018 0.018 0
0 ... ... 0.224 -0.011 0.213 1550 ... ... 0.025 0.023 0.023 77
0 0.195 0.195 0.194 ... ... 1575 ... ... 0.031 0.029 0.029 28
0 0.177 0.177 0.176 ... ... 1600 ... ... 0.038 0.036 0.036 108
0 0.160 0.160 0.159 ... ... 1625 ... ... 0.045 0.044 0.044 189
0 0.145 0.145 0.143 ... ... 1650 ... ... 0.054 0.053 0.053 133
0 0.130 0.130 0.128 ... ... 1675 ... ... 0.064 0.063 0.063 140
50 0.119 0.119 0.115 ... ... 1700 ... ... 0.075 0.075 0.075 137
45 0.100 0.100 0.103 ... ... 1725 ... ... 0.088 0.087 0.087 0
71 0.089 0.089 0.092 ... ... 1750 ... ... 0.101 0.101 0.101 44
76 0.079 0.079 0.082 ... ... 1775 ... ... 0.116 0.115 0.115 9
431 0.069 0.069 0.073 ... ... 1800 ... ... 0.132 0.133 0.133 54
85 0.061 0.061 0.065 ... ... 1825 ... ... 0.148 0.150 0.150 4
105 0.053 0.053 0.057 ... ... 1850 ... ... 0.166 0.167 0.167 2
28 0.047 0.047 0.051 ... ... 1875 ... ... 0.184 0.185 0.185 0
352 0.042 0.042 0.045 ... ... 1900 ... ... 0.203 0.208 0.208 0
5 0.037 0.037 0.041 ... ... 1925 0.223 0.011 0.212 ... ... 0
28 0.033 0.033 0.036 ... ... 1950 0.243 0.011 0.232 ... ... 0
15 0.030 0.030 0.032 ... ... 1975 0.264 0.012 0.252 ... ... 0
228 0.026 0.026 0.029 ... ... 2000 0.285 0.012 0.273 ... ... 0
79 0.027 0.027 0.026 ... ... 2025 0.307 0.013 0.294 ... ... 0
2 0.021 0.021 0.023 ... ... 2050 0.329 0.013 0.316 ... ... 0
0 0.019 0.019 0.020 -0.001 0.019 2075 0.351 0.013 0.338 ... ... 0
0 0.017 0.016 0.018 ... ... 2100 0.374 0.013 0.361 ... ... 0
0 0.014 0.014 0.016 ... ... 2125 0.397 0.014 0.383 ... ... 0
0 0.016 0.016 0.014 ... ... 2150 0.420 0.014 0.406 ... ... 0
0 0.015 0.015 0.013 ... ... 2175 0.443 0.013 0.430 ... ... 0
0 ... 0.027 0.011 ... ... 2200 0.467 0.014 0.453 ... ... 0
0 ... 0.025 0.010 ... ... 2225 0.490 0.013 0.477 ... ... 0
0 ... 0.024 0.009 ... ... 2250 0.514 0.013 0.501 ... ... 0
0 ... 0.022 0.008 ... ... 2275 0.538 0.013 0.525 ... ... 0
0 ... 0.021 0.007 ... ... 2300 0.562 0.013 0.549 ... ... 0
0 ... 0.020 0.006 ... ... 2325 0.587 0.013 0.574 ... ... 0
0 ... 0.019 0.005 ... ... 2350 0.611 0.013 0.598 ... ... 0
0 ... 0.018 0.005 ... ... 2375 0.636 0.013 0.623 ... ... 0
0 ... 0.017 0.004 ... ... 2400 0.660 0.013 0.647 ... ... 0
0 ... 0.016 0.004 ... ... 2425 0.685 0.013 0.672 ... ... 0
0 ... 0.016 0.003 ... ... 2450 0.710 0.013 0.697 ... ... 0
0 ... 0.015 0.003 ... ... 2475 0.735 0.013 0.722 ... ... 0
0 ... 0.014 0.003 ... ... 2500 0.760 0.013 0.747 ... ... 0
0 ... 0.014 0.002 ... ... 2525 0.785 0.013 0.772 ... ... 0
0 ... 0.014 0.002 ... ... 2550 0.810 0.013 0.797 ... ... 0
0 ... 0.013 0.002 ... ... 2575 0.835 0.013 0.822 ... ... 0
0 ... 0.013 0.002 ... ... 2600 0.860 0.013 0.847 ... ... 0
0 ... 0.012 0.001 ... ... 2625 0.885 0.013 0.872 ... ... 0
0 ... 0.012 0.001 ... ... 2650 0.910 0.013 0.897 ... ... 0
0 ... 0.012 0.001 ... ... 2675 0.935 0.013 0.922 ... ... 0
0 ... 0.011 0.001 ... ... 2700 0.960 0.013 0.947 ... ... 0
0 ... 0.011 0.001 ... ... 2725 0.985 0.013 0.972 ... ... 0
0 ... 0.011 0.001 ... ... 2750 1.010 0.013 0.997 ... ... 0
0 ... 0.011 0.001 ... ... 2775 1.035 0.013 1.022 ... ... 0
0 ... 0.011 0.001 ... ... 2800 1.060 0.013 1.047 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.