DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.590
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.388 -0.023 1.365 225 0.001 0 0.001 ... ... 0
0 ... ... 1.363 -0.023 1.340 250 0.001 0 0.001 ... ... 0
0 ... ... 1.338 -0.023 1.315 275 0.001 0 0.001 ... ... 0
0 ... ... 1.313 -0.023 1.290 300 0.001 0 0.001 ... ... 0
0 ... ... 1.288 -0.023 1.265 325 0.001 0 0.001 ... ... 0
0 ... ... 1.263 -0.023 1.240 350 0.001 0 0.001 ... ... 0
0 ... ... 1.238 -0.023 1.215 375 0.001 0 0.001 ... ... 0
0 ... ... 1.213 -0.023 1.190 400 0.001 0 0.001 ... ... 0
0 ... ... 1.188 -0.023 1.165 425 0.001 0 0.001 ... ... 0
0 ... ... 1.163 -0.023 1.140 450 0.001 0 0.001 ... ... 0
0 ... ... 1.138 -0.023 1.115 475 0.001 0 0.001 ... ... 0
0 ... ... 1.113 -0.023 1.090 500 0.001 0 0.001 ... ... 0
0 ... ... 1.088 -0.023 1.065 525 0.001 0 0.001 ... ... 0
0 ... ... 1.063 -0.023 1.040 550 0.001 0 0.001 ... ... 0
0 ... ... 1.038 -0.023 1.015 575 0.001 0 0.001 ... ... 0
0 ... ... 1.013 -0.023 0.990 600 0.001 0 0.001 ... ... 0
0 ... ... 0.988 -0.023 0.965 625 0.001 0 0.001 ... ... 0
0 ... ... 0.963 -0.023 0.940 650 0.001 0 0.001 ... ... 0
0 ... ... 0.938 -0.023 0.915 675 0.001 0 0.001 ... ... 0
0 ... ... 0.913 -0.023 0.890 700 0.001 0 0.001 ... ... 0
0 ... ... 0.888 -0.023 0.865 725 0.001 0 0.001 ... ... 0
0 ... ... 0.863 -0.023 0.840 750 0.001 0 0.001 ... ... 0
0 ... ... 0.838 -0.023 0.815 775 0.001 0 0.001 ... ... 0
0 ... ... 0.813 -0.023 0.790 800 0.001 0 0.001 ... ... 0
0 ... ... 0.788 -0.023 0.765 825 0.001 0 0.001 ... ... 0
0 ... ... 0.763 -0.023 0.740 850 0.001 0 0.001 ... ... 0
0 ... ... 0.738 -0.023 0.715 875 0.001 0 0.001 ... ... 0
0 ... ... 0.713 -0.023 0.690 900 0.001 0 0.001 ... ... 0
0 ... ... 0.688 -0.023 0.665 925 0.001 0 0.001 ... ... 0
0 ... ... 0.663 -0.023 0.640 950 0.001 0 0.001 ... ... 0
0 ... ... 0.638 -0.023 0.615 975 0.001 0 0.001 ... ... 0
0 ... ... 0.613 -0.023 0.590 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.588 -0.023 0.565 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.563 -0.023 0.540 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.538 -0.023 0.515 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.513 -0.023 0.490 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.488 -0.023 0.465 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.463 -0.023 0.440 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.438 -0.023 0.415 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.413 -0.023 0.390 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.388 -0.023 0.365 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.363 -0.023 0.340 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.338 -0.023 0.315 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.313 -0.023 0.290 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.288 -0.023 0.265 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.263 -0.023 0.240 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.239 -0.023 0.216 1375 0.002 0 0.002 ... ... 0
0 ... ... 0.215 -0.023 0.192 1400 0.003 0 0.003 ... ... 50
0 ... ... 0.192 -0.023 0.169 1425 0.005 0 0.005 ... ... 95
0 ... ... 0.169 -0.023 0.146 1450 0.007 0 0.007 ... ... 625
0 ... ... 0.147 -0.022 0.125 1475 0.010 0 0.010 ... ... 144
40 ... ... 0.127 -0.022 0.105 1500 0.015 0.001 0.014 ... ... 363
40 ... ... 0.108 -0.021 0.087 1525 0.022 0.002 0.020 0.025 0.025 249
445 0.095 0.095 0.090 -0.018 0.072 1550 0.032 0.004 0.028 ... ... 478
183 ... ... 0.076 -0.016 0.060 1575 0.045 0.007 0.038 0.060 0.060 332
380 ... ... 0.063 -0.014 0.049 1600 0.059 0.009 0.050 ... ... 249
161 ... ... 0.053 -0.013 0.040 1625 0.075 0.011 0.064 ... ... 145
45 ... ... 0.044 -0.012 0.032 1650 0.091 0.010 0.081 ... ... 220
32 ... ... 0.036 -0.011 0.025 1675 0.110 0.012 0.098 ... ... 91
294 ... ... 0.030 -0.010 0.020 1700 0.129 0.012 0.117 ... ... 387
126 0.010 0.010 0.025 -0.009 0.016 1725 0.151 0.014 0.137 ... ... 115
351 ... ... 0.021 -0.008 0.013 1750 0.173 0.015 0.158 ... ... 275
11 ... ... 0.018 -0.007 0.011 1775 0.195 0.016 0.179 ... ... 82
434 ... ... 0.015 -0.006 0.009 1800 0.219 0.018 0.201 ... ... 71
158 ... ... 0.013 -0.005 0.008 1825 0.242 0.018 0.224 ... ... 11
384 ... ... 0.011 -0.004 0.007 1850 0.266 0.019 0.247 ... ... 120
20 ... ... 0.010 -0.004 0.006 1875 0.289 0.018 0.271 ... ... 5
350 ... ... 0.009 -0.004 0.005 1900 0.313 0.019 0.294 ... ... 0
73 ... ... 0.008 -0.004 0.004 1925 0.337 0.019 0.318 ... ... 0
114 ... ... 0.007 -0.004 0.003 1950 0.362 0.020 0.342 ... ... 0
12 ... ... 0.006 -0.003 0.003 1975 0.386 0.019 0.367 ... ... 0
20 ... ... 0.005 -0.003 0.002 2000 0.411 0.020 0.391 ... ... 0
100 ... ... 0.005 -0.003 0.002 2025 0.436 0.021 0.415 ... ... 0
122 ... ... 0.004 -0.002 0.002 2050 0.461 0.021 0.440 ... ... 0
0 ... ... 0.004 -0.002 0.002 2075 0.485 0.021 0.464 ... ... 0
0 ... ... 0.003 -0.002 0.001 2100 0.510 0.022 0.488 ... ... 0
0 ... ... 0.002 -0.001 0.001 2125 0.535 0.022 0.513 ... ... 0
0 ... ... 0.002 -0.001 0.001 2150 0.560 0.022 0.538 ... ... 0
0 ... ... 0.002 -0.001 0.001 2175 0.585 0.023 0.562 ... ... 0
0 ... ... 0.001 -0.001 0.001 2200 0.610 0.023 0.587 ... ... 0
0 ... ... 0.001 -0.001 0.001 2225 0.635 0.023 0.612 ... ... 0
0 ... ... 0.001 -0.001 0.001 2250 0.660 0.023 0.637 ... ... 0
0 ... ... 0.001 -0.001 0.001 2275 0.685 0.023 0.662 ... ... 0
0 ... ... 0.001 -0.001 0.001 2300 0.710 0.023 0.687 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.735 0.023 0.712 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.760 0.023 0.737 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.785 0.023 0.762 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.810 0.023 0.787 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.835 0.023 0.812 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.860 0.023 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.885 0.023 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.910 0.023 0.887 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.935 0.023 0.912 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.960 0.023 0.937 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.985 0.023 0.962 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.010 0.023 0.987 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.035 0.023 1.012 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.060 0.023 1.037 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.085 0.023 1.062 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.110 0.023 1.087 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.135 0.023 1.112 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.160 0.023 1.137 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.185 0.023 1.162 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.