Markets - Livestock

Underlying Price: 1.700
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.247 0.003 1.250 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.222 0.003 1.225 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.197 0.003 1.200 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.172 0.003 1.175 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.147 0.003 1.150 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.122 0.003 1.125 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.097 0.003 1.100 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.072 0.003 1.075 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.047 0.003 1.050 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.022 0.003 1.025 675 ... ... 0.001 ... 0.004 0
0 ... ... 0.997 0.003 1 700 ... ... 0.001 ... 0.004 0
0 ... ... 0.972 0.003 0.975 725 ... ... 0.001 ... 0.004 0
0 ... ... 0.947 0.003 0.950 750 ... ... 0.001 ... 0.004 0
0 ... ... 0.922 0.003 0.925 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.897 0.003 0.900 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.872 0.003 0.875 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.847 0.003 0.850 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.822 0.003 0.825 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.797 0.003 0.800 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.772 0.003 0.775 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.747 0.003 0.750 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.722 0.003 0.725 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.697 0.003 0.700 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.672 0.003 0.675 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.647 0.003 0.650 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.622 0.003 0.625 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.597 0.003 0.600 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.572 0.003 0.575 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.547 0.003 0.550 1150 ... ... 0.001 ... 0.005 0
0 ... ... 0.522 0.003 0.525 1175 ... ... 0.001 ... 0.005 0
0 ... ... 0.497 0.003 0.500 1200 ... ... 0.001 ... 0.005 0
0 ... ... 0.472 0.003 0.475 1225 ... ... 0.001 ... 0.006 0
0 ... ... 0.447 0.003 0.450 1250 ... ... 0.001 ... 0.006 0
0 ... ... 0.422 0.003 0.425 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.397 0.003 0.400 1300 ... ... 0.001 ... 0.008 0
0 ... ... 0.372 0.003 0.375 1325 ... ... 0.002 ... 0.009 0
0 ... ... 0.348 0.003 0.351 1350 ... ... 0.003 ... 0.010 0
0 ... ... 0.324 0.003 0.327 1375 ... ... 0.004 ... 0.012 0
0 ... ... 0.300 0.003 0.303 1400 ... ... 0.006 ... 0.014 0
0 ... ... 0.278 0.002 0.280 1425 ... ... 0.008 ... 0.017 0
0 ... ... 0.255 0.003 0.258 1450 ... ... 0.010 ... 0.020 0
0 ... ... 0.234 0.002 0.236 1475 ... ... 0.013 ... 0.025 0
0 ... ... 0.213 0.002 0.215 1500 ... ... 0.017 0.003 ... 0
0 ... ... 0.193 0.002 0.195 1525 ... ... 0.022 0.022 0.022 44
0 ... ... 0.175 0.002 0.177 1550 ... ... 0.028 0.029 0.029 31
0 ... ... 0.157 0.002 0.159 1575 ... ... 0.035 0.037 0.037 47
0 ... ... 0.141 0.001 0.142 1600 ... ... 0.044 0.046 0.046 229
0 ... ... 0.126 0.001 0.127 1625 ... ... 0.053 0.056 0.056 144
0 ... ... 0.112 0.001 0.113 1650 ... ... 0.064 0.067 0.067 199
0 0.096 0.096 0.101 ... ... 1675 ... ... 0.076 0.079 0.079 91
0 0.084 0.084 0.089 ... ... 1700 ... ... 0.089 0.093 0.093 393
15 0.074 0.074 0.078 ... ... 1725 ... ... 0.103 0.107 0.107 99
78 0.064 0.064 0.069 ... ... 1750 ... ... 0.118 0.122 0.122 301
0 0.056 0.056 0.060 ... ... 1775 0.134 -0.002 0.136 ... ... 82
369 0.049 0.049 0.052 ... ... 1800 0.151 -0.002 0.153 ... ... 77
158 0.042 0.042 0.045 ... ... 1825 0.168 -0.003 0.171 ... ... 13
362 0.036 0.036 0.039 ... ... 1850 0.187 -0.003 0.190 ... ... 120
23 0.031 0.031 0.033 ... ... 1875 0.206 -0.003 0.209 ... ... 5
372 0.027 0.027 0.028 ... ... 1900 0.226 -0.003 0.229 ... ... 0
75 0.023 0.023 0.024 ... ... 1925 0.247 -0.003 0.250 ... ... 0
91 0.020 0.020 0.021 ... ... 1950 0.268 -0.003 0.271 ... ... 0
12 ... 0.032 0.018 ... ... 1975 0.290 -0.003 0.293 ... ... 0
46 ... 0.029 0.015 ... ... 2000 0.312 -0.003 0.315 ... ... 0
100 ... 0.026 0.013 ... ... 2025 0.334 -0.003 0.337 ... ... 0
122 ... 0.024 0.011 ... ... 2050 0.357 -0.003 0.360 ... ... 0
0 ... 0.022 0.009 ... ... 2075 0.381 -0.003 0.384 ... ... 0
0 ... 0.020 0.008 ... ... 2100 0.404 -0.003 0.407 ... ... 0
0 ... 0.018 0.007 ... ... 2125 0.428 -0.003 0.431 ... ... 0
0 ... 0.017 0.006 ... ... 2150 0.452 -0.003 0.455 ... ... 0
0 ... 0.016 0.005 ... ... 2175 0.476 -0.003 0.479 ... ... 0
0 ... 0.015 0.004 ... ... 2200 0.501 -0.003 0.504 ... ... 0
0 ... 0.014 0.003 ... ... 2225 0.525 -0.003 0.528 ... ... 0
0 ... 0.013 0.003 ... ... 2250 0.550 -0.003 0.553 ... ... 0
0 ... 0.012 0.002 ... ... 2275 0.575 -0.003 0.578 ... ... 0
0 ... 0.011 0.002 ... ... 2300 0.600 -0.003 0.603 ... ... 0
0 ... 0.011 0.002 ... ... 2325 0.625 -0.003 0.628 ... ... 0
0 ... 0.010 0.001 ... ... 2350 0.650 -0.003 0.653 ... ... 0
0 ... 0.010 0.001 ... ... 2375 0.675 -0.003 0.678 ... ... 0
0 ... 0.009 0.001 ... ... 2400 0.700 -0.003 0.703 ... ... 0
0 ... 0.009 0.001 ... ... 2425 0.725 -0.003 0.728 ... ... 0
0 ... 0.009 0.001 ... ... 2450 0.750 -0.003 0.753 ... ... 0
0 ... 0.008 0.001 ... ... 2475 0.775 -0.003 0.778 ... ... 0
0 ... 0.008 0.001 ... ... 2500 0.800 -0.003 0.803 ... ... 0
0 ... 0.008 0.001 ... ... 2525 0.825 -0.003 0.828 ... ... 0
0 ... 0.007 0.001 ... ... 2550 0.850 -0.003 0.853 ... ... 0
0 ... 0.007 0.001 ... ... 2575 0.875 -0.003 0.878 ... ... 0
0 ... 0.007 0.001 ... ... 2600 0.900 -0.003 0.903 ... ... 0
0 ... 0.007 0.001 ... ... 2625 0.925 -0.003 0.928 ... ... 0
0 ... 0.006 0.001 ... ... 2650 0.950 -0.003 0.953 ... ... 0
0 ... 0.006 0.001 ... ... 2675 0.975 -0.003 0.978 ... ... 0
0 ... 0.006 0.001 ... ... 2700 1 -0.003 1.003 ... ... 0
0 ... 0.006 0.001 ... ... 2725 1.025 -0.003 1.028 ... ... 0
0 ... 0.006 0.001 ... ... 2750 1.050 -0.003 1.053 ... ... 0
0 ... 0.006 0.001 ... ... 2775 1.075 -0.003 1.078 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.