Markets - Livestock

Underlying Price: 16.15
Expiration Date: 02/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.003122	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.0005
0.003459	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.000549
0.003809	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.0006
0.004172	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.000655
0.004549	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.000713
0.004942	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.000775
0.00535	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.00084
0.005777	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.000911
0.006222	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.000986
0.006688	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.001066
0.007176	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.001152
0.007687	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.001244
0.008223	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.001343
0.008787	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.00145
0.00938	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.001565
0.010005	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.001689
0.010665	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.001824
0.011363	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.001969
0.012101	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.002127
0.012885	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.0023
0.013718	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.002487
0.014605	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.002693
0.015551	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.002918
0.016564	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.003166
0.017649	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.003439
0.018816	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.00374
0.020074	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.004075
0.021433	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.004448
0.022908	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.007224
0.024512	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.007904
0.026265	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.012347
0.028188	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.013541
0.030306	...	...	4.90	0	4.90	1125	0.03	0	0.03	...	...	0.017872
0.032652	...	...	4.65	0	4.65	1150	0.04	0	0.04	...	...	0.022114
0.035264	...	...	4.40	0	4.40	1175	0.05	0	0.05	...	...	0.026472
0.038694	...	...	4.16	0	4.16	1200	0.07	0	0.07	...	...	0.032597
0.043016	...	...	3.93	0	3.93	1225	0.09	0	0.09	...	...	0.038571
0.047803	...	...	3.70	0	3.70	1250	0.11	0	0.11	...	...	0.04466
0.053386	...	...	3.48	0	3.48	1275	0.14	0	0.14	...	...	0.051618
0.059516	...	...	3.27	0	3.27	1300	0.17	0	0.17	...	...	0.05862
0.065957	...	...	3.06	0	3.06	1325	0.21	0	0.21	...	...	0.065974
0.072835	...	...	2.86	-0.01	2.85	1350	0.26	0	0.26	...	...	0.07327
0.079607	...	...	2.66	0	2.66	1375	0.31	0	0.31	...	...	0.080514
0.086541	...	...	2.47	0	2.47	1400	0.37	0	0.37	...	...	0.087458
0.093186	...	...	2.30	-0.01	2.29	1425	0.44	0	0.44	...	...	0.093863
0.099328	...	...	2.12	0	2.12	1450	0.51	0	0.51	...	...	0.100269
0.104791	...	...	1.96	0	1.96	1475	0.59	0	0.59	...	...	0.106014
0.109444	...	...	1.81	0	1.81	1500	0.68	0	0.68	...	...	0.110952
0.114125	...	...	1.66	0	1.66	1525	0.78	0	0.78	...	...	0.114976
0.117922	...	...	1.52	0	1.52	1550	0.89	0	0.89	...	...	0.118015
0.120755	...	...	1.39	0	1.39	1575	1	0	1	...	...	0.12105
0.122572	...	...	1.27	0	1.27	1600	1.12	-0.01	1.13	...	...	0.123074
0.123353	...	...	1.16	0	1.16	1625	1.25	-0.01	1.26	...	...	0.124057
0.124131	...	...	1.05	0	1.05	1650	1.39	0	1.39	...	...	0.124
0.12387	...	...	0.95	0	0.95	1675	1.54	0	1.54	...	...	0.122934
0.122594	...	...	0.86	0	0.86	1700	1.69	0	1.69	...	...	0.121879
0.120361	...	...	0.78	0	0.78	1725	1.85	0	1.85	...	...	0.119863
0.118128	...	...	0.70	0	0.70	1750	2.02	0	2.02	...	...	0.11697
0.115012	...	...	0.63	0	0.63	1775	2.19	0	2.19	...	...	0.114099
0.111138	...	...	0.57	0	0.57	1800	2.37	0	2.37	...	...	0.110457
0.107292	...	...	0.51	0	0.51	1825	2.56	0	2.56	...	...	0.106194
0.103376	...	...	0.45	0	0.45	1850	2.75	0	2.75	...	...	0.102018
0.09885	...	...	0.41	-0.01	0.40	1875	2.95	0	2.95	...	...	0.097412
0.093933	...	...	0.36	0	0.36	1900	3.15	0	3.15	...	...	0.092918
0.089059	...	...	0.32	0	0.32	1925	3.36	0	3.36	...	...	0.088226
0.084127	...	...	0.28	0	0.28	1950	3.57	0	3.57	...	...	0.083699
0.079124	...	...	0.25	0	0.25	1975	3.78	0	3.78	...	...	0.079269
0.074133	...	...	0.22	0	0.22	2000	4	0	4	...	...	0.074946
0.069455	...	...	0.20	0	0.20	2025	4.22	0	4.22	...	...	0.070804
0.064368	...	...	0.17	0	0.17	2050	4.45	0	4.45	...	...	0.067035
0.059736	...	...	0.15	0	0.15	2075	4.68	0	4.68	...	...	0.063518
0.055077	...	...	0.13	0	0.13	2100	4.91	0	4.91	...	...	0.060215
0.051411	...	...	0.12	0	0.12	2125	5.14	0	5.14	...	...	0.057095
0.046669	...	...	0.10	0	0.10	2150	5.38	0	5.38	...	...	0.05458
0.043152	...	...	0.09	0	0.09	2175	5.62	0	5.62	...	...	0.052268
0.039705	...	...	0.08	0	0.08	2200	5.86	0	5.86	...	...	0.050137
0.036284	...	...	0.07	0	0.07	2225	6.11	0	6.11	...	...	0.048605
0.03284	...	...	0.06	0	0.06	2250	6.35	0	6.35	...	...	0.046785
0.029309	...	...	0.05	0	0.05	2275	6.60	0	6.60	...	...	0.045509
0.028128	...	...	0.05	0	0.05	2300	6.85	0	6.85	...	...	0.044325
0.024591	...	...	0.04	0	0.04	2325	7.10	0	7.10	...	...	0.043224
0.020746	...	...	0.04	-0.01	0.03	2350	7.35	0	7.35	...	...	0.042198
0.019966	...	...	0.03	0	0.03	2375	7.60	0	7.60	...	...	0.04124
0.019242	...	...	0.03	0	0.03	2400	7.85	0	7.85	...	...	0.040342
0.015172	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.0395
0.014644	...	...	0.02	0	0.02	2450	8.35	0	8.35	...	...	0.038707
0.01415	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.037961