Markets - Livestock

Underlying Price: 16.15
Expiration Date: 02/02/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
1.292659	...	...	12.90	0	12.90	325	0.01	0	0.01	...	...	0.599776
1.224802	...	...	12.65	0	12.65	350	0.01	0	0.01	...	...	0.572462
1.162822	...	...	12.40	0	12.40	375	0.01	0	0.01	...	...	0.547126
1.105802	...	...	12.15	0	12.15	400	0.01	0	0.01	...	...	0.523505
1.05302	...	...	11.90	0	11.90	425	0.01	0	0.01	...	...	0.501378
1.003899	...	...	11.65	0	11.65	450	0.01	0	0.01	...	...	0.480566
0.957972	...	...	11.40	0	11.40	475	0.01	0	0.01	...	...	0.460922
0.914852	...	...	11.15	0	11.15	500	0.01	0	0.01	...	...	0.442322
0.87422	...	...	10.90	0	10.90	525	0.01	0	0.01	...	...	0.424656
0.835805	...	...	10.65	0	10.65	550	0.01	0	0.01	...	...	0.407832
0.799379	...	...	10.40	0	10.40	575	0.01	0	0.01	...	...	0.391775
0.764748	...	...	10.15	0	10.15	600	0.01	0	0.01	...	...	0.376416
0.731742	...	...	9.90	0	9.90	625	0.01	0	0.01	...	...	0.361691
0.700215	...	...	9.65	0	9.65	650	0.01	0	0.01	...	...	0.34755
0.670041	...	...	9.40	0	9.40	675	0.01	0	0.01	...	...	0.333948
0.641107	...	...	9.15	0	9.15	700	0.01	0	0.01	...	...	0.320843
0.613315	...	...	8.90	0	8.90	725	0.01	0	0.01	...	...	0.308194
0.586576	...	...	8.65	0	8.65	750	0.01	0	0.01	...	...	0.295971
0.560813	...	...	8.40	0	8.40	775	0.01	0	0.01	...	...	0.284146
0.535957	...	...	8.15	0	8.15	800	0.01	0	0.01	...	...	0.272689
0.511945	...	...	7.90	0	7.90	825	0.01	0	0.01	...	...	0.261575
0.488719	...	...	7.65	0	7.65	850	0.01	0	0.01	...	...	0.250783
0.466231	...	...	7.40	0	7.40	875	0.01	0	0.01	...	...	0.240294
0.444432	...	...	7.15	0	7.15	900	0.01	0	0.01	...	...	0.230086
0.423281	...	...	6.90	0	6.90	925	0.01	0	0.01	...	...	0.220143
0.402741	...	...	6.65	0	6.65	950	0.01	0	0.01	...	...	0.210451
0.382774	...	...	6.40	0	6.40	975	0.01	0	0.01	...	...	0.200994
0.36335	...	...	6.15	0	6.15	1000	0.01	0	0.01	...	...	0.191756
0.344439	...	...	5.90	0	5.90	1025	0.01	0	0.01	...	...	0.19912
0.326014	...	...	5.65	0	5.65	1050	0.01	0	0.01	...	...	0.189619
0.308049	...	...	5.40	0	5.40	1075	0.02	0	0.02	...	...	0.199225
0.290521	...	...	5.15	0	5.15	1100	0.02	0	0.02	...	...	0.189324
0.273409	...	...	4.90	0	4.90	1125	0.03	0	0.03	...	...	0.192009
0.256693	...	...	4.65	0	4.65	1150	0.04	0	0.04	...	...	0.191624
0.240354	...	...	4.40	0	4.40	1175	0.05	0	0.05	...	...	0.189341
0.228716	...	...	4.16	0	4.16	1200	0.07	0	0.07	...	...	0.192021
0.221215	...	...	3.93	0	3.93	1225	0.09	0	0.09	...	...	0.191984
0.213352	...	...	3.70	0	3.70	1250	0.11	0	0.11	...	...	0.190108
0.208589	...	...	3.48	0	3.48	1275	0.14	0	0.14	...	...	0.190763
0.206142	...	...	3.27	0	3.27	1300	0.17	0	0.17	...	...	0.18951
0.202522	...	...	3.06	0	3.06	1325	0.21	0	0.21	...	...	0.189842
0.197906	...	...	2.86	-0.01	2.85	1350	0.26	0	0.26	...	...	0.191157
0.197272	...	...	2.66	0	2.66	1375	0.31	0	0.31	...	...	0.19062
0.195201	...	...	2.47	0	2.47	1400	0.37	0	0.37	...	...	0.190864
0.193997	...	...	2.30	-0.01	2.29	1425	0.44	0	0.44	...	...	0.191647
0.193437	...	...	2.12	0	2.12	1450	0.51	0	0.51	...	...	0.190843
0.193368	...	...	1.96	0	1.96	1475	0.59	0	0.59	...	...	0.190546
0.19369	...	...	1.81	0	1.81	1500	0.68	0	0.68	...	...	0.190645
0.192623	...	...	1.66	0	1.66	1525	0.78	0	0.78	...	...	0.191076
0.191959	...	...	1.52	0	1.52	1550	0.89	0	0.89	...	...	0.191803
0.191657	...	...	1.39	0	1.39	1575	1	0	1	...	...	0.191185
0.191698	...	...	1.27	0	1.27	1600	1.12	-0.01	1.13	...	...	0.19092
0.192089	...	...	1.16	0	1.16	1625	1.25	-0.01	1.26	...	...	0.191007
0.191264	...	...	1.05	0	1.05	1650	1.39	0	1.39	...	...	0.191467
0.190848	...	...	0.95	0	0.95	1675	1.54	0	1.54	...	...	0.19234
0.19088	...	...	0.86	0	0.86	1700	1.69	0	1.69	...	...	0.192072
0.191419	...	...	0.78	0	0.78	1725	1.85	0	1.85	...	...	0.192311
0.190873	...	...	0.70	0	0.70	1750	2.02	0	2.02	...	...	0.193133
0.190939	...	...	0.63	0	0.63	1775	2.19	0	2.19	...	...	0.192924
0.191729	...	...	0.57	0	0.57	1800	2.37	0	2.37	...	...	0.193429
0.191545	...	...	0.51	0	0.51	1825	2.56	0	2.56	...	...	0.194781
0.190337	...	...	0.45	0	0.45	1850	2.75	0	2.75	...	...	0.195246
0.19004	...	...	0.41	-0.01	0.40	1875	2.95	0	2.95	...	...	0.196766
0.190858	...	...	0.36	0	0.36	1900	3.15	0	3.15	...	...	0.197489
0.190819	...	...	0.32	0	0.32	1925	3.36	0	3.36	...	...	0.199531
0.189849	...	...	0.28	0	0.28	1950	3.57	0	3.57	...	...	0.200898
0.190364	...	...	0.25	0	0.25	1975	3.78	0	3.78	...	...	0.201559
0.19006	...	...	0.22	0	0.22	2000	4	0	4	...	...	0.203957
0.191708	...	...	0.20	0	0.20	2025	4.22	0	4.22	...	...	0.205818
0.189684	...	...	0.17	0	0.17	2050	4.45	0	4.45	...	...	0.209832
0.189826	...	...	0.15	0	0.15	2075	4.68	0	4.68	...	...	0.213512
0.189173	...	...	0.13	0	0.13	2100	4.91	0	4.91	...	...	0.216859
0.191511	...	...	0.12	0	0.12	2125	5.14	0	5.14	...	...	0.219874
0.189254	...	...	0.10	0	0.10	2150	5.38	0	5.38	...	...	0.225658
0.190436	...	...	0.09	0	0.09	2175	5.62	0	5.62	...	...	0.231293
0.191082	...	...	0.08	0	0.08	2200	5.86	0	5.86	...	...	0.236786
0.19112	...	...	0.07	0	0.07	2225	6.11	0	6.11	...	...	0.245349
0.190447	...	...	0.06	0	0.06	2250	6.35	0	6.35	...	...	0.25063
0.188906	...	...	0.05	0	0.05	2275	6.60	0	6.60	...	...	0.259028
0.19365	...	...	0.05	0	0.05	2300	6.85	0	6.85	...	...	0.267339
0.190792	...	...	0.04	0	0.04	2325	7.10	0	7.10	...	...	0.275565
0.186349	...	...	0.04	-0.01	0.03	2350	7.35	0	7.35	...	...	0.283708
0.190619	...	...	0.03	0	0.03	2375	7.60	0	7.60	...	...	0.291769
0.194825	...	...	0.03	0	0.03	2400	7.85	0	7.85	...	...	0.299751
0.18738	...	...	0.02	0	0.02	2425	8.10	0	8.10	...	...	0.307654
0.191297	...	...	0.02	0	0.02	2450	8.35	0	8.35	...	...	0.315481
0.195159	...	...	0.02	0	0.02	2475	8.60	0	8.60	...	...	0.323234