DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 57.500
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 42.750 -0.250 42.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 -0.250 41.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 -0.250 40.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 -0.250 39.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 -0.250 38.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 -0.250 37.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 -0.250 36.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 -0.250 35.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 -0.250 34.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 -0.250 33.500 240000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 -0.250 32.500 250000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 -0.250 31.500 260000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 -0.250 30.500 270000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 -0.250 29.500 280000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 -0.250 28.500 290000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 -0.250 27.500 300000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 -0.250 26.500 310000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 -0.250 25.500 320000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 -0.250 24.500 330000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 -0.250 23.500 340000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 -0.250 22.500 350000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 -0.250 21.500 360000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 -0.250 20.500 370000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 -0.250 19.500 380000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 -0.250 18.500 390000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 -0.250 17.500 400000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 -0.250 16.500 410000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 -0.250 15.500 420000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 -0.250 14.500 430000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.250 14 435000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 -0.250 13.500 440000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.250 13 445000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 -0.250 12.500 450000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.250 12 455000 0.013 0 0.013 ... ... 0
0 ... ... 11.750 -0.250 11.500 460000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.250 11 465000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 -0.250 10.500 470000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.250 10 475000 0.013 0 0.013 ... ... 0
0 ... ... 9.750 -0.250 9.500 480000 0.025 0 0.025 ... ... 0
0 ... ... 9.250 -0.250 9 485000 0.025 0 0.025 ... ... 0
0 ... ... 8.750 -0.250 8.500 490000 0.025 0 0.025 ... ... 0
0 ... ... 8.250 -0.225 8.025 495000 0.050 0 0.050 ... ... 0
0 ... ... 7.775 -0.250 7.525 500000 0.050 0 0.050 ... ... 0
0 ... ... 7.300 -0.250 7.050 505000 0.075 0 0.075 ... ... 0
0 ... ... 6.825 -0.250 6.575 510000 0.125 0.025 0.100 ... ... 0
0 ... ... 6.350 -0.225 6.125 515000 0.150 0.025 0.125 ... ... 0
0 ... ... 5.900 -0.225 5.675 520000 0.200 0.025 0.175 ... ... 0
0 ... ... 5.450 -0.225 5.225 525000 0.250 0.025 0.225 ... ... 0
0 ... ... 5.025 -0.225 4.800 530000 0.325 0.025 0.300 ... ... 0
0 ... ... 4.600 -0.200 4.400 535000 0.425 0.050 0.375 ... ... 0
0 ... ... 4.200 -0.200 4 540000 0.525 0.050 0.475 ... ... 0
0 ... ... 3.825 -0.200 3.625 545000 0.625 0.050 0.575 ... ... 0
0 ... ... 3.450 -0.200 3.250 550000 0.775 0.050 0.725 ... ... 0
0 ... ... 3.100 -0.175 2.925 555000 0.925 0.050 0.875 ... ... 0
0 ... ... 2.775 -0.175 2.600 560000 1.100 0.075 1.025 ... ... 0
0 ... ... 2.475 -0.175 2.300 565000 1.300 0.075 1.225 ... ... 0
0 ... ... 2.175 -0.150 2.025 570000 1.525 0.075 1.450 ... ... 0
0 ... ... 1.925 -0.150 1.775 575000 1.775 0.100 1.675 ... ... 0
0 ... ... 1.675 -0.125 1.550 580000 2.050 0.125 1.925 ... ... 0
0 ... ... 1.450 -0.100 1.350 585000 2.325 0.125 2.200 ... ... 0
0 ... ... 1.275 -0.125 1.150 590000 2.650 0.150 2.500 ... ... 0
0 ... ... 1.075 -0.100 0.975 595000 2.975 0.150 2.825 ... ... 0
0 ... ... 0.925 -0.075 0.850 600000 3.325 0.150 3.175 ... ... 0
0 ... ... 0.800 -0.100 0.700 605000 3.700 0.175 3.525 ... ... 0
0 ... ... 0.675 -0.075 0.600 610000 4.075 0.175 3.900 ... ... 0
0 ... ... 0.550 -0.050 0.500 615000 4.475 0.200 4.275 ... ... 0
0 ... ... 0.475 -0.075 0.400 620000 4.875 0.175 4.700 ... ... 0
0 ... ... 0.375 -0.025 0.350 625000 5.300 0.200 5.100 ... ... 0
0 ... ... 0.325 -0.050 0.275 630000 5.750 0.200 5.550 ... ... 0
0 ... ... 0.250 -0.025 0.225 635000 6.200 0.225 5.975 ... ... 0
0 ... ... 0.225 -0.050 0.175 640000 6.650 0.225 6.425 ... ... 0
0 ... ... 0.175 -0.025 0.150 645000 7.100 0.225 6.875 ... ... 0
0 ... ... 0.150 -0.025 0.125 650000 7.575 0.225 7.350 ... ... 0
0 ... ... 0.100 0 0.100 655000 8.050 0.225 7.825 ... ... 0
0 ... ... 0.100 -0.025 0.075 660000 8.550 0.250 8.300 ... ... 0
0 ... ... 0.075 -0.025 0.050 665000 9.025 0.250 8.775 ... ... 0
0 ... ... 0.050 0 0.050 670000 9.525 0.250 9.275 ... ... 0
0 ... ... 0.050 -0.025 0.025 675000 10 0.250 9.750 ... ... 0
0 ... ... 0.025 0 0.025 680000 10.500 0.250 10.250 ... ... 0
0 ... ... 0.025 0 0.025 685000 11 0.250 10.750 ... ... 0
0 ... ... 0.025 0 0.025 690000 11.500 0.250 11.250 ... ... 0
0 ... ... 0.025 -0.013 0.013 695000 12 0.250 11.750 ... ... 0
0 ... ... 0.013 0 0.013 700000 12.500 0.250 12.250 ... ... 0
0 ... ... 0.013 0 0.013 705000 13 0.250 12.750 ... ... 0
0 ... ... 0.013 0 0.013 710000 13.500 0.250 13.250 ... ... 0
0 ... ... 0.013 0 0.013 715000 14 0.250 13.750 ... ... 0
0 ... ... 0.013 0 0.013 720000 14.500 0.250 14.250 ... ... 0
0 ... ... 0.013 0 0.013 725000 15 0.250 14.750 ... ... 0
0 ... ... 0.013 0 0.013 730000 15.500 0.250 15.250 ... ... 0
0 ... ... 0.013 0 0.013 735000 16 0.250 15.750 ... ... 0
0 ... ... 0.013 0 0.013 740000 16.500 0.250 16.250 ... ... 0
0 ... ... 0.013 0 0.013 750000 17.500 0.250 17.250 ... ... 0
0 ... ... 0.013 0 0.013 760000 18.500 0.250 18.250 ... ... 0
0 ... ... 0.013 0 0.013 770000 19.500 0.250 19.250 ... ... 0
0 ... ... 0.013 0 0.013 780000 20.500 0.250 20.250 ... ... 0
0 ... ... 0.013 0 0.013 790000 21.500 0.250 21.250 ... ... 0
0 ... ... 0.013 0 0.013 800000 22.500 0.250 22.250 ... ... 0
0 ... ... 0.013 0 0.013 810000 23.500 0.250 23.250 ... ... 0
0 ... ... 0.013 0 0.013 820000 24.500 0.250 24.250 ... ... 0
0 ... ... 0.013 0 0.013 830000 25.500 0.250 25.250 ... ... 0
0 ... ... 0.013 0 0.013 840000 26.500 0.250 26.250 ... ... 0
0 ... ... 0.013 0 0.013 850000 27.500 0.250 27.250 ... ... 0
0 ... ... 0.013 0 0.013 860000 28.500 0.250 28.250 ... ... 0
0 ... ... 0.013 0 0.013 870000 29.500 0.250 29.250 ... ... 0
0 ... ... 0.013 0 0.013 880000 30.500 0.250 30.250 ... ... 0
0 ... ... 0.013 0 0.013 890000 31.500 0.250 31.250 ... ... 0
0 ... ... 0.013 0 0.013 900000 32.500 0.250 32.250 ... ... 0
0 ... ... 0.013 0 0.013 910000 33.500 0.250 33.250 ... ... 0
0 ... ... 0.013 0 0.013 920000 34.500 0.250 34.250 ... ... 0
0 ... ... 0.013 0 0.013 930000 35.500 0.250 35.250 ... ... 0
0 ... ... 0.013 0 0.013 940000 36.500 0.250 36.250 ... ... 0
0 ... ... 0.013 0 0.013 950000 37.500 0.250 37.250 ... ... 0
0 ... ... 0.013 0 0.013 960000 38.500 0.250 38.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.