Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.936324 | ... | ... | 42 | 0 | 42 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001497 |
| 0.934974 | ... | ... | 41 | 0 | 41 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| 0.933651 | ... | ... | 40 | 0 | 40 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001636 |
| 0.932354 | ... | ... | 39 | 0 | 39 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001709 |
| 0.93108 | ... | ... | 38 | 0 | 38 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001785 |
| 0.929829 | ... | ... | 37 | 0 | 37 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001863 |
| 0.928597 | ... | ... | 36 | 0 | 36 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.001945 |
| 0.927385 | ... | ... | 35 | 0 | 35 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00203 |
| 0.926191 | ... | ... | 34 | 0 | 34 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002119 |
| 0.925014 | ... | ... | 33 | 0 | 33 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002211 |
| 0.923854 | ... | ... | 32 | 0 | 32 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002309 |
| 0.922708 | ... | ... | 31 | 0 | 31 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.002411 |
| 0.921576 | ... | ... | 30 | 0 | 30 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.002519 |
| 0.920459 | ... | ... | 29 | 0 | 29 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.002632 |
| 0.919354 | ... | ... | 28 | 0 | 28 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.002753 |
| 0.918262 | ... | ... | 27 | 0 | 27 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.00288 |
| 0.917181 | ... | ... | 26 | 0 | 26 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.003015 |
| 0.916112 | ... | ... | 25 | 0 | 25 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| 0.915054 | ... | ... | 24 | 0 | 24 | 370000 | 0.025 | 0 | 0.025 | ... | ... | -0.005776 |
| 0.914006 | ... | ... | 23 | 0 | 23 | 380000 | 0.025 | 0 | 0.025 | ... | ... | -0.00606 |
| 0.912968 | ... | ... | 22 | 0 | 22 | 390000 | 0.025 | 0 | 0.025 | ... | ... | -0.006366 |
| 0.911939 | ... | ... | 21 | 0 | 21 | 400000 | 0.050 | 0 | 0.050 | ... | ... | -0.011453 |
| 0.91092 | ... | ... | 20 | 0 | 20 | 410000 | 0.075 | 0 | 0.075 | ... | ... | -0.016337 |
| 0.90991 | ... | ... | 19 | 0 | 19 | 420000 | 0.100 | 0 | 0.100 | ... | ... | -0.021237 |
| 0.908908 | ... | ... | 18 | 0 | 18 | 430000 | 0.150 | 0 | 0.150 | ... | ... | -0.029865 |
| 0.905763 | ... | ... | 17.025 | 0 | 17.025 | 440000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.035053 |
| 0.900161 | ... | ... | 16.075 | 0 | 16.075 | 450000 | 0.250 | 0 | 0.250 | ... | ... | -0.047044 |
| 0.894097 | ... | ... | 15.125 | 0 | 15.125 | 460000 | 0.325 | 0 | 0.325 | ... | ... | -0.058902 |
| 0.883132 | ... | ... | 14.225 | 0 | 14.225 | 470000 | 0.425 | 0 | 0.425 | ... | ... | -0.07358 |
| 0.871589 | ... | ... | 13.325 | 0 | 13.325 | 480000 | 0.525 | 0 | 0.525 | ... | ... | -0.088329 |
| 0.855396 | ... | ... | 12.475 | 0 | 12.475 | 490000 | 0.650 | -0.025 | 0.675 | ... | ... | -0.105684 |
| 0.838684 | ... | ... | 11.625 | 0 | 11.625 | 500000 | 0.825 | 0 | 0.825 | ... | ... | -0.12737 |
| 0.817892 | ... | ... | 10.825 | 0 | 10.825 | 510000 | 1 | 0 | 1 | ... | ... | -0.148989 |
| 0.795143 | ... | ... | 10.050 | 0 | 10.050 | 520000 | 1.225 | 0 | 1.225 | ... | ... | -0.17409 |
| 0.770586 | ... | ... | 9.300 | 0 | 9.300 | 530000 | 1.450 | 0 | 1.450 | ... | ... | -0.199227 |
| 0.743256 | ... | ... | 8.600 | 0 | 8.600 | 540000 | 1.725 | 0 | 1.725 | ... | ... | -0.227156 |
| 0.714726 | ... | ... | 7.925 | 0 | 7.925 | 550000 | 2.025 | -0.025 | 2.050 | ... | ... | -0.256236 |
| 0.685084 | ... | ... | 7.275 | 0 | 7.275 | 560000 | 2.375 | 0 | 2.375 | ... | ... | -0.287125 |
| 0.653881 | ... | ... | 6.675 | 0 | 6.675 | 570000 | 2.750 | 0 | 2.750 | ... | ... | -0.31863 |
| 0.622079 | ... | ... | 6.100 | 0 | 6.100 | 580000 | 3.150 | -0.025 | 3.175 | ... | ... | -0.350697 |
| 0.589739 | ... | ... | 5.575 | -0.025 | 5.550 | 590000 | 3.600 | 0 | 3.600 | ... | ... | -0.383433 |
| 0.556945 | ... | ... | 5.050 | 0 | 5.050 | 600000 | 4.075 | 0 | 4.075 | ... | ... | -0.416251 |
| 0.524097 | ... | ... | 4.600 | -0.025 | 4.575 | 610000 | 4.575 | -0.025 | 4.600 | ... | ... | -0.449097 |
| 0.491646 | ... | ... | 4.150 | 0 | 4.150 | 620000 | 5.125 | 0 | 5.125 | ... | ... | -0.481521 |
| 0.459639 | ... | ... | 3.750 | 0 | 3.750 | 630000 | 5.700 | -0.025 | 5.725 | ... | ... | -0.513475 |
| 0.428162 | ... | ... | 3.375 | 0 | 3.375 | 640000 | 6.325 | 0 | 6.325 | ... | ... | -0.544149 |
| 0.397319 | ... | ... | 3.050 | -0.025 | 3.025 | 650000 | 6.950 | 0 | 6.950 | ... | ... | -0.57472 |
| 0.368295 | ... | ... | 2.725 | 0 | 2.725 | 660000 | 7.625 | 0 | 7.625 | ... | ... | -0.603459 |
| 0.33926 | ... | ... | 2.450 | -0.025 | 2.425 | 670000 | 8.325 | 0 | 8.325 | ... | ... | -0.630964 |
| 0.312662 | ... | ... | 2.175 | 0 | 2.175 | 680000 | 9.025 | -0.025 | 9.050 | ... | ... | -0.658453 |
| 0.286044 | ... | ... | 1.950 | -0.025 | 1.925 | 690000 | 9.775 | 0 | 9.775 | ... | ... | -0.683184 |
| 0.262541 | ... | ... | 1.725 | 0 | 1.725 | 700000 | 10.550 | 0 | 10.550 | ... | ... | -0.706196 |
| 0.23909 | ... | ... | 1.525 | 0 | 1.525 | 710000 | 11.350 | 0 | 11.350 | ... | ... | -0.727306 |
| 0.217462 | ... | ... | 1.350 | 0 | 1.350 | 720000 | 12.150 | 0 | 12.150 | ... | ... | -0.748245 |
| 0.197893 | ... | ... | 1.200 | 0 | 1.200 | 730000 | 12.975 | 0 | 12.975 | ... | ... | -0.767149 |
| 0.178309 | ... | ... | 1.050 | 0 | 1.050 | 740000 | 13.825 | 0 | 13.825 | ... | ... | -0.783803 |
| 0.160994 | ... | ... | 0.925 | 0 | 0.925 | 750000 | 14.700 | 0 | 14.700 | ... | ... | -0.798012 |
| 0.146218 | ... | ... | 0.825 | 0 | 0.825 | 760000 | 15.575 | 0 | 15.575 | ... | ... | -0.811949 |
| 0.131512 | ... | ... | 0.725 | 0 | 0.725 | 770000 | 16.475 | 0 | 16.475 | ... | ... | -0.823274 |
| 0.116743 | ... | ... | 0.625 | 0 | 0.625 | 780000 | 17.375 | 0 | 17.375 | ... | ... | -0.834333 |
| 0.104822 | ... | ... | 0.550 | 0 | 0.550 | 790000 | 18.300 | 0 | 18.300 | ... | ... | -0.842634 |
| 0.092889 | ... | ... | 0.475 | 0 | 0.475 | 800000 | 19.225 | 0 | 19.225 | ... | ... | -0.850669 |
| 0.084159 | ... | ... | 0.425 | 0 | 0.425 | 810000 | 20.150 | -0.025 | 20.175 | ... | ... | -0.858481 |
| 0.075507 | ... | ... | 0.375 | 0 | 0.375 | 820000 | 21.125 | 0 | 21.125 | ... | ... | -0.860843 |
| 0.06687 | ... | ... | 0.325 | 0 | 0.325 | 830000 | 22.075 | 0 | 22.075 | ... | ... | -0.8656 |
| 0.058179 | ... | ... | 0.275 | 0 | 0.275 | 840000 | 23.050 | 0 | 23.050 | ... | ... | -0.867597 |
| 0.053188 | ... | ... | 0.250 | 0 | 0.250 | 850000 | 24.025 | 0 | 24.025 | ... | ... | -0.869459 |
| 0.044351 | ... | ... | 0.200 | 0 | 0.200 | 860000 | 25 | 0 | 25 | ... | ... | -0.871199 |
| 0.039394 | ... | ... | 0.175 | 0 | 0.175 | 870000 | 26 | 0 | 26 | ... | ... | -0.870409 |
| 0.034443 | ... | ... | 0.150 | 0 | 0.150 | 880000 | 27 | 0 | 27 | ... | ... | -0.869622 |
| 0.02946 | ... | ... | 0.150 | -0.025 | 0.125 | 890000 | 28 | 0 | 28 | ... | ... | -0.868837 |
| 0.028889 | ... | ... | 0.125 | 0 | 0.125 | 900000 | 29 | 0 | 29 | ... | ... | -0.868056 |
| 0.023933 | ... | ... | 0.100 | 0 | 0.100 | 910000 | 30 | 0 | 30 | ... | ... | -0.867277 |
| 0.023496 | ... | ... | 0.100 | 0 | 0.100 | 920000 | 31 | 0 | 31 | ... | ... | -0.8665 |
| 0.018486 | ... | ... | 0.075 | 0 | 0.075 | 930000 | 32 | 0 | 32 | ... | ... | -0.865727 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.