Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000673 | ... | ... | 44.650 | 0 | 44.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000143 |
0.000733 | ... | ... | 43.650 | 0 | 43.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.000797 | ... | ... | 42.650 | 0 | 42.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000172 |
0.000864 | ... | ... | 41.650 | 0 | 41.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000188 |
0.000936 | ... | ... | 40.650 | 0 | 40.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000205 |
0.001011 | ... | ... | 39.650 | 0 | 39.650 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000223 |
0.001092 | ... | ... | 38.650 | 0 | 38.650 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000243 |
0.001178 | ... | ... | 37.650 | 0 | 37.650 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000264 |
0.001269 | ... | ... | 36.650 | 0 | 36.650 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000287 |
0.001367 | ... | ... | 35.650 | 0 | 35.650 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000312 |
0.001471 | ... | ... | 34.650 | 0 | 34.650 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000339 |
0.001584 | ... | ... | 33.650 | 0 | 33.650 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000369 |
0.001704 | ... | ... | 32.650 | 0 | 32.650 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000401 |
0.001834 | ... | ... | 31.650 | 0 | 31.650 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.000436 |
0.001975 | ... | ... | 30.650 | 0 | 30.650 | 290000 | 0.013 | 0 | 0.013 | ... | ... | 0.000475 |
0.002127 | ... | ... | 29.650 | 0 | 29.650 | 300000 | 0.013 | 0 | 0.013 | ... | ... | 0.000517 |
0.002291 | ... | ... | 28.650 | 0 | 28.650 | 310000 | 0.013 | 0 | 0.013 | ... | ... | 0.000564 |
0.002471 | ... | ... | 27.650 | 0 | 27.650 | 320000 | 0.013 | 0 | 0.013 | ... | ... | 0.000615 |
0.002667 | ... | ... | 26.650 | 0 | 26.650 | 330000 | 0.013 | 0 | 0.013 | ... | ... | 0.000672 |
0.002882 | ... | ... | 25.650 | 0 | 25.650 | 340000 | 0.013 | 0 | 0.013 | ... | ... | 0.000736 |
0.003118 | ... | ... | 24.650 | 0 | 24.650 | 350000 | 0.013 | 0 | 0.013 | ... | ... | 0.000807 |
0.003379 | ... | ... | 23.650 | 0 | 23.650 | 360000 | 0.013 | 0 | 0.013 | ... | ... | 0.000886 |
0.003667 | ... | ... | 22.650 | 0 | 22.650 | 370000 | 0.013 | 0 | 0.013 | ... | ... | 0.000976 |
0.003988 | ... | ... | 21.650 | 0 | 21.650 | 380000 | 0.013 | 0 | 0.013 | ... | ... | 0.001077 |
0.004347 | ... | ... | 20.650 | 0 | 20.650 | 390000 | 0.013 | 0 | 0.013 | ... | ... | 0.001192 |
0.004751 | ... | ... | 19.650 | 0 | 19.650 | 400000 | 0.013 | 0 | 0.013 | ... | ... | 0.001323 |
0.005206 | ... | ... | 18.650 | 0 | 18.650 | 410000 | 0.013 | 0 | 0.013 | ... | ... | 0.001475 |
0.005725 | ... | ... | 17.650 | 0 | 17.650 | 420000 | 0.013 | 0 | 0.013 | ... | ... | 0.00165 |
0.006012 | ... | ... | 17.150 | 0 | 17.150 | 425000 | 0.013 | 0 | 0.013 | ... | ... | 0.001748 |
0.006319 | ... | ... | 16.650 | 0 | 16.650 | 430000 | 0.013 | 0 | 0.013 | ... | ... | 0.001854 |
0.006649 | ... | ... | 16.150 | 0 | 16.150 | 435000 | 0.013 | 0 | 0.013 | ... | ... | 0.001969 |
0.007005 | ... | ... | 15.650 | 0 | 15.650 | 440000 | 0.013 | 0 | 0.013 | ... | ... | 0.002095 |
0.007388 | ... | ... | 15.150 | 0 | 15.150 | 445000 | 0.013 | 0 | 0.013 | ... | ... | 0.002231 |
0.007803 | ... | ... | 14.650 | 0 | 14.650 | 450000 | 0.013 | 0 | 0.013 | ... | ... | 0.00238 |
0.008253 | ... | ... | 14.150 | 0 | 14.150 | 455000 | 0.013 | 0 | 0.013 | ... | ... | 0.002544 |
0.008742 | ... | ... | 13.650 | 0 | 13.650 | 460000 | 0.013 | 0 | 0.013 | ... | ... | 0.002724 |
0.009276 | ... | ... | 13.150 | 0 | 13.150 | 465000 | 0.013 | 0 | 0.013 | ... | ... | 0.002922 |
0.009859 | ... | ... | 12.650 | 0 | 12.650 | 470000 | 0.013 | 0 | 0.013 | ... | ... | 0.003142 |
0.0105 | ... | ... | 12.150 | 0 | 12.150 | 475000 | 0.013 | 0 | 0.013 | ... | ... | 0.003385 |
0.011205 | ... | ... | 11.650 | 0 | 11.650 | 480000 | 0.013 | 0 | 0.013 | ... | ... | 0.003657 |
0.011985 | ... | ... | 11.150 | 0 | 11.150 | 485000 | 0.013 | 0 | 0.013 | ... | ... | 0.003962 |
0.012852 | ... | ... | 10.650 | 0 | 10.650 | 490000 | 0.013 | 0 | 0.013 | ... | ... | 0.004305 |
0.013819 | ... | ... | 10.150 | 0 | 10.150 | 495000 | 0.013 | 0 | 0.013 | ... | ... | 0.004693 |
0.014903 | ... | ... | 9.650 | 0 | 9.650 | 500000 | 0.013 | 0 | 0.013 | ... | ... | 0.005135 |
0.016126 | ... | ... | 9.150 | 0 | 9.150 | 505000 | 0.013 | 0 | 0.013 | ... | ... | 0.005641 |
0.017514 | ... | ... | 8.650 | 0 | 8.650 | 510000 | 0.013 | 0 | 0.013 | ... | ... | 0.006225 |
0.019099 | ... | ... | 8.150 | 0 | 8.150 | 515000 | 0.013 | 0 | 0.013 | ... | ... | 0.006904 |
0.020924 | ... | ... | 7.650 | 0 | 7.650 | 520000 | 0.013 | 0 | 0.013 | ... | ... | 0.0077 |
0.023043 | ... | ... | 7.150 | 0 | 7.150 | 525000 | 0.013 | 0 | 0.013 | ... | ... | 0.008643 |
0.025528 | ... | ... | 6.650 | 0 | 6.650 | 530000 | 0.013 | 0 | 0.013 | ... | ... | 0.009774 |
0.028474 | ... | ... | 6.150 | 0 | 6.150 | 535000 | 0.013 | 0 | 0.013 | ... | ... | 0.011146 |
0.032013 | ... | ... | 5.650 | 0 | 5.650 | 540000 | 0.013 | 0 | 0.013 | ... | ... | 0.012837 |
0.036326 | ... | ... | 5.150 | 0 | 5.150 | 545000 | 0.013 | 0 | 0.013 | ... | ... | 0.014959 |
0.041678 | ... | ... | 4.650 | 0 | 4.650 | 550000 | 0.013 | 0 | 0.013 | ... | ... | 0.01768 |
0.048464 | ... | ... | 4.150 | 0 | 4.150 | 555000 | 0.013 | 0 | 0.013 | ... | ... | 0.021258 |
0.057294 | ... | ... | 3.650 | 0 | 3.650 | 560000 | 0.013 | 0 | 0.013 | ... | ... | 0.026118 |
0.069171 | ... | ... | 3.150 | 0 | 3.150 | 565000 | 0.013 | 0 | 0.013 | ... | ... | 0.032999 |
0.085847 | ... | ... | 2.650 | 0 | 2.650 | 570000 | 0.013 | 0 | 0.013 | ... | ... | 0.043284 |
0.110668 | ... | ... | 2.150 | 0 | 2.150 | 575000 | 0.013 | 0 | 0.013 | ... | ... | 0.059866 |
0.150853 | ... | ... | 1.650 | 0 | 1.650 | 580000 | 0.013 | 0 | 0.013 | ... | ... | 0.089785 |
0.221969 | ... | ... | 1.175 | 0 | 1.175 | 585000 | 0.025 | 0 | 0.025 | ... | ... | 0.191301 |
0.343311 | ... | ... | 0.725 | 0 | 0.725 | 590000 | 0.075 | 0 | 0.075 | ... | ... | 0.421976 |
0.452231 | ... | ... | 0.400 | -0.025 | 0.375 | 595000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.633375 |
0.420566 | ... | ... | 0.175 | -0.025 | 0.150 | 600000 | 0.500 | -0.025 | 0.525 | ... | ... | 0.534289 |
0.224035 | ... | ... | 0.050 | -0.025 | 0.025 | 605000 | 0.875 | -0.025 | 0.900 | ... | ... | 0 |
0.103662 | ... | ... | 0.013 | 0 | 0.013 | 610000 | 1.350 | 0 | 1.350 | ... | ... | 0 |
0.068781 | ... | ... | 0.013 | 0 | 0.013 | 615000 | 1.850 | 0 | 1.850 | ... | ... | 0 |
0.049905 | ... | ... | 0.013 | 0 | 0.013 | 620000 | 2.350 | 0 | 2.350 | ... | ... | 0 |
0.038341 | ... | ... | 0.013 | 0 | 0.013 | 625000 | 2.850 | 0 | 2.850 | ... | ... | 0 |
0.030659 | ... | ... | 0.013 | 0 | 0.013 | 630000 | 3.350 | 0 | 3.350 | ... | ... | 0 |
0.025251 | ... | ... | 0.013 | 0 | 0.013 | 635000 | 3.850 | 0 | 3.850 | ... | ... | 0 |
0.021274 | ... | ... | 0.013 | 0 | 0.013 | 640000 | 4.350 | 0 | 4.350 | ... | ... | 0 |
0.018249 | ... | ... | 0.013 | 0 | 0.013 | 645000 | 4.850 | 0 | 4.850 | ... | ... | 0 |
0.015886 | ... | ... | 0.013 | 0 | 0.013 | 650000 | 5.350 | 0 | 5.350 | ... | ... | 0 |
0.013997 | ... | ... | 0.013 | 0 | 0.013 | 655000 | 5.850 | 0 | 5.850 | ... | ... | 0 |
0.012461 | ... | ... | 0.013 | 0 | 0.013 | 660000 | 6.350 | 0 | 6.350 | ... | ... | 0 |
0.011191 | ... | ... | 0.013 | 0 | 0.013 | 665000 | 6.850 | 0 | 6.850 | ... | ... | 0 |
0.010126 | ... | ... | 0.013 | 0 | 0.013 | 670000 | 7.350 | 0 | 7.350 | ... | ... | 0 |
0.009224 | ... | ... | 0.013 | 0 | 0.013 | 675000 | 7.850 | 0 | 7.850 | ... | ... | 0 |
0.008451 | ... | ... | 0.013 | 0 | 0.013 | 680000 | 8.350 | 0 | 8.350 | ... | ... | 0 |
0.007783 | ... | ... | 0.013 | 0 | 0.013 | 685000 | 8.850 | 0 | 8.850 | ... | ... | 0 |
0.007201 | ... | ... | 0.013 | 0 | 0.013 | 690000 | 9.350 | 0 | 9.350 | ... | ... | 0 |
0.006691 | ... | ... | 0.013 | 0 | 0.013 | 695000 | 9.850 | 0 | 9.850 | ... | ... | 0 |
0.006239 | ... | ... | 0.013 | 0 | 0.013 | 700000 | 10.350 | 0 | 10.350 | ... | ... | 0 |
0.005838 | ... | ... | 0.013 | 0 | 0.013 | 705000 | 10.850 | 0 | 10.850 | ... | ... | 0 |
0.00548 | ... | ... | 0.013 | 0 | 0.013 | 710000 | 11.350 | 0 | 11.350 | ... | ... | 0 |
0.005159 | ... | ... | 0.013 | 0 | 0.013 | 715000 | 11.850 | 0 | 11.850 | ... | ... | 0 |
0.004869 | ... | ... | 0.013 | 0 | 0.013 | 720000 | 12.350 | 0 | 12.350 | ... | ... | 0 |
0.004606 | ... | ... | 0.013 | 0 | 0.013 | 725000 | 12.850 | 0 | 12.850 | ... | ... | 0 |
0.004368 | ... | ... | 0.013 | 0 | 0.013 | 730000 | 13.350 | 0 | 13.350 | ... | ... | 0 |
0.00415 | ... | ... | 0.013 | 0 | 0.013 | 735000 | 13.850 | 0 | 13.850 | ... | ... | 0 |
0.003951 | ... | ... | 0.013 | 0 | 0.013 | 740000 | 14.350 | 0 | 14.350 | ... | ... | 0 |
0.003768 | ... | ... | 0.013 | 0 | 0.013 | 745000 | 14.850 | 0 | 14.850 | ... | ... | 0 |
0.003599 | ... | ... | 0.013 | 0 | 0.013 | 750000 | 15.350 | 0 | 15.350 | ... | ... | 0 |
0.003444 | ... | ... | 0.013 | 0 | 0.013 | 755000 | 15.850 | 0 | 15.850 | ... | ... | 0 |
0.0033 | ... | ... | 0.013 | 0 | 0.013 | 760000 | 16.350 | 0 | 16.350 | ... | ... | 0 |
0.003167 | ... | ... | 0.013 | 0 | 0.013 | 765000 | 16.850 | 0 | 16.850 | ... | ... | 0 |
0.003043 | ... | ... | 0.013 | 0 | 0.013 | 770000 | 17.350 | 0 | 17.350 | ... | ... | 0 |
0.002927 | ... | ... | 0.013 | 0 | 0.013 | 775000 | 17.850 | 0 | 17.850 | ... | ... | 0 |
0.002819 | ... | ... | 0.013 | 0 | 0.013 | 780000 | 18.350 | 0 | 18.350 | ... | ... | 0 |
0.002623 | ... | ... | 0.013 | 0 | 0.013 | 790000 | 19.350 | 0 | 19.350 | ... | ... | 0 |
0.002451 | ... | ... | 0.013 | 0 | 0.013 | 800000 | 20.350 | 0 | 20.350 | ... | ... | 0 |
0.002299 | ... | ... | 0.013 | 0 | 0.013 | 810000 | 21.350 | 0 | 21.350 | ... | ... | 0 |
0.002162 | ... | ... | 0.013 | 0 | 0.013 | 820000 | 22.350 | 0 | 22.350 | ... | ... | 0 |
0.00204 | ... | ... | 0.013 | 0 | 0.013 | 830000 | 23.350 | 0 | 23.350 | ... | ... | 0 |
0.00193 | ... | ... | 0.013 | 0 | 0.013 | 840000 | 24.350 | 0 | 24.350 | ... | ... | 0 |
0.001831 | ... | ... | 0.013 | 0 | 0.013 | 850000 | 25.350 | 0 | 25.350 | ... | ... | 0 |
0.001741 | ... | ... | 0.013 | 0 | 0.013 | 860000 | 26.350 | 0 | 26.350 | ... | ... | 0 |
0.001658 | ... | ... | 0.013 | 0 | 0.013 | 870000 | 27.350 | 0 | 27.350 | ... | ... | 0 |
0.001583 | ... | ... | 0.013 | 0 | 0.013 | 880000 | 28.350 | 0 | 28.350 | ... | ... | 0 |
0.001514 | ... | ... | 0.013 | 0 | 0.013 | 890000 | 29.350 | 0 | 29.350 | ... | ... | 0 |
0.00145 | ... | ... | 0.013 | 0 | 0.013 | 900000 | 30.350 | 0 | 30.350 | ... | ... | 0 |
0.001392 | ... | ... | 0.013 | 0 | 0.013 | 910000 | 31.350 | 0 | 31.350 | ... | ... | 0 |
0.001337 | ... | ... | 0.013 | 0 | 0.013 | 920000 | 32.350 | 0 | 32.350 | ... | ... | 0 |
0.001287 | ... | ... | 0.013 | 0 | 0.013 | 930000 | 33.350 | 0 | 33.350 | ... | ... | 0 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 940000 | 34.350 | 0 | 34.350 | ... | ... | 0 |
0.001196 | ... | ... | 0.013 | 0 | 0.013 | 950000 | 35.350 | 0 | 35.350 | ... | ... | 0 |
0.001156 | ... | ... | 0.013 | 0 | 0.013 | 960000 | 36.350 | 0 | 36.350 | ... | ... | 0 |
0.001117 | ... | ... | 0.013 | 0 | 0.013 | 970000 | 37.350 | 0 | 37.350 | ... | ... | 0 |
0.001082 | ... | ... | 0.013 | 0 | 0.013 | 980000 | 38.350 | 0 | 38.350 | ... | ... | 0 |
0.001048 | ... | ... | 0.013 | 0 | 0.013 | 990000 | 39.350 | 0 | 39.350 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.