DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 56.850
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.821226 ... ... 46 -0.150 45.850 110000 0.013 0 0.013 ... ... 1.075768
1.717203 ... ... 45 -0.150 44.850 120000 0.013 0 0.013 ... ... 1.019489
1.622684 ... ... 44 -0.150 43.850 130000 0.013 0 0.013 ... ... 0.967931
1.536102 ... ... 43 -0.150 42.850 140000 0.013 0 0.013 ... ... 0.920368
1.456246 ... ... 42 -0.150 41.850 150000 0.013 0 0.013 ... ... 0.876215
1.382157 ... ... 41 -0.150 40.850 160000 0.013 0 0.013 ... ... 0.83502
1.313067 ... ... 40 -0.150 39.850 170000 0.013 0 0.013 ... ... 0.796411
1.248348 ... ... 39 -0.150 38.850 180000 0.013 0 0.013 ... ... 0.760073
1.187485 ... ... 38 -0.150 37.850 190000 0.013 0 0.013 ... ... 0.725749
1.130044 ... ... 37 -0.150 36.850 200000 0.013 0 0.013 ... ... 0.693229
1.075664 ... ... 36 -0.150 35.850 210000 0.013 0 0.013 ... ... 0.662325
1.024035 ... ... 35 -0.150 34.850 220000 0.013 0 0.013 ... ... 0.632874
0.974892 ... ... 34 -0.150 33.850 230000 0.013 0 0.013 ... ... 0.604749
0.928005 ... ... 33 -0.150 32.850 240000 0.013 0 0.013 ... ... 0.577829
0.883176 ... ... 32 -0.150 31.850 250000 0.013 0 0.013 ... ... 0.552004
0.840232 ... ... 31 -0.150 30.850 260000 0.013 0 0.013 ... ... 0.527188
0.799019 ... ... 30 -0.150 29.850 270000 0.013 0 0.013 ... ... 0.503301
0.759401 ... ... 29 -0.150 28.850 280000 0.013 0 0.013 ... ... 0.480268
0.721259 ... ... 28 -0.150 27.850 290000 0.013 0 0.013 ... ... 0.458023
0.684486 ... ... 27 -0.150 26.850 300000 0.013 0 0.013 ... ... 0.436512
0.648986 ... ... 26 -0.150 25.850 310000 0.013 0 0.013 ... ... 0.415683
0.614671 ... ... 25 -0.150 24.850 320000 0.013 0 0.013 ... ... 0.395481
0.581466 ... ... 24 -0.150 23.850 330000 0.013 0 0.013 ... ... 0.375871
0.549298 ... ... 23 -0.150 22.850 340000 0.013 0 0.013 ... ... 0.356812
0.518104 ... ... 22 -0.150 21.850 350000 0.013 0 0.013 ... ... 0.338263
0.487826 ... ... 21 -0.150 20.850 360000 0.013 0 0.013 ... ... 0.320197
0.45841 ... ... 20 -0.150 19.850 370000 0.013 0 0.013 ... ... 0.30258
0.429807 ... ... 19 -0.150 18.850 380000 0.013 0 0.013 ... ... 0.285378
0.401974 ... ... 18 -0.150 17.850 390000 0.013 0 0.013 ... ... 0.268572
0.374868 ... ... 17 -0.150 16.850 400000 0.013 0 0.013 ... ... 0.25213
0.348452 ... ... 16 -0.150 15.850 410000 0.013 0 0.013 ... ... 0.236032
0.32269 ... ... 15 -0.150 14.850 420000 0.013 0 0.013 ... ... 0.220254
0.29755 ... ... 14 -0.150 13.850 430000 0.013 0 0.013 ... ... 0.204768
0.273002 ... ... 13 -0.150 12.850 440000 0.025 0 0.025 ... ... 0.206908
0.249018 ... ... 12 -0.150 11.850 450000 0.025 0 0.025 ... ... 0.19083
0.225572 ... ... 11 -0.150 10.850 460000 0.050 0 0.050 ... ... 0.194087
0.211416 ... ... 10.025 -0.150 9.875 470000 0.075 0 0.075 ... ... 0.189885
0.203569 ... ... 9.075 -0.150 8.925 480000 0.125 0 0.125 ... ... 0.190324
0.19866 ... ... 8.150 -0.150 8 490000 0.200 0 0.200 ... ... 0.190913
0.194472 ... ... 7.250 -0.150 7.100 500000 0.300 0 0.300 ... ... 0.190246
0.19343 ... ... 6.400 -0.150 6.250 510000 0.450 0 0.450 ... ... 0.191569
0.193257 ... ... 5.575 -0.125 5.450 520000 0.625 0 0.625 ... ... 0.18999
0.1929 ... ... 4.825 -0.125 4.700 530000 0.875 0.025 0.850 ... ... 0.191192
0.191881 ... ... 4.125 -0.125 4 540000 1.175 0.025 1.150 ... ... 0.19135
0.192108 ... ... 3.500 -0.125 3.375 550000 1.525 0.025 1.500 ... ... 0.190393
0.191072 ... ... 2.925 -0.125 2.800 560000 1.950 0.025 1.925 ... ... 0.190321
0.190815 ... ... 2.400 -0.100 2.300 570000 2.450 0.050 2.400 ... ... 0.190945
0.191359 ... ... 1.975 -0.100 1.875 580000 3 0.050 2.950 ... ... 0.190334
0.190899 ... ... 1.600 -0.100 1.500 590000 3.625 0.050 3.575 ... ... 0.190744
0.191892 ... ... 1.275 -0.075 1.200 600000 4.300 0.050 4.250 ... ... 0.190458
0.190337 ... ... 1 -0.075 0.925 610000 5.050 0.100 4.950 ... ... 0.192249
0.191448 ... ... 0.775 -0.050 0.725 620000 5.825 0.100 5.725 ... ... 0.192038
0.190879 ... ... 0.600 -0.050 0.550 630000 6.650 0.100 6.550 ... ... 0.192864
0.192244 ... ... 0.450 -0.025 0.425 640000 7.500 0.100 7.400 ... ... 0.19253
0.189174 ... ... 0.350 -0.050 0.300 650000 8.400 0.125 8.275 ... ... 0.195456
0.190096 ... ... 0.250 -0.025 0.225 660000 9.325 0.125 9.200 ... ... 0.199549
0.192828 ... ... 0.200 -0.025 0.175 670000 10.250 0.125 10.125 ... ... 0.200765
0.192219 ... ... 0.125 0 0.125 680000 11.200 0.125 11.075 ... ... 0.204749
0.186315 ... ... 0.100 -0.025 0.075 690000 12.175 0.150 12.025 ... ... 0.213608
0.185016 ... ... 0.075 -0.025 0.050 700000 13.150 0.125 13.025 ... ... 0.22163
0.195437 ... ... 0.050 0 0.050 710000 14.150 0.150 14 ... ... 0.23676
0.186642 ... ... 0.025 0 0.025 720000 15.150 0.150 15 ... ... 0.251682
0.195917 ... ... 0.025 0 0.025 730000 16.150 0.150 16 ... ... 0.266402
0.205003 ... ... 0.025 0 0.025 740000 17.150 0.150 17 ... ... 0.280926
0.197009 ... ... 0.013 0 0.013 750000 18.150 0.150 18 ... ... 0.29526
0.205207 ... ... 0.013 0 0.013 760000 19.150 0.150 19 ... ... 0.309408
0.213257 ... ... 0.013 0 0.013 770000 20.150 0.150 20 ... ... 0.323377
0.221165 ... ... 0.013 0 0.013 780000 21.150 0.150 21 ... ... 0.337169
0.228934 ... ... 0.013 0 0.013 790000 22.150 0.150 22 ... ... 0.350791
0.236567 ... ... 0.013 0 0.013 800000 23.150 0.150 23 ... ... 0.364246
0.244075 ... ... 0.013 0 0.013 810000 24.150 0.150 24 ... ... 0.377539
0.251464 ... ... 0.013 0 0.013 820000 25.150 0.150 25 ... ... 0.390674
0.258731 ... ... 0.013 0 0.013 830000 26.150 0.150 26 ... ... 0.403655
0.265883 ... ... 0.013 0 0.013 840000 27.150 0.150 27 ... ... 0.416486
0.272925 ... ... 0.013 0 0.013 850000 28.150 0.150 28 ... ... 0.429169
0.279862 ... ... 0.013 0 0.013 860000 29.150 0.150 29 ... ... 0.44171
0.286692 ... ... 0.013 0 0.013 870000 30.150 0.150 30 ... ... 0.454111

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.