DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 55.750
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.387456 ... ... 40 0 40 160000 0.013 0 0.013 ... ... 0.737345
1.318826 ... ... 39 0 39 170000 0.013 0 0.013 ... ... 0.702761
1.254659 ... ... 38 0 38 180000 0.013 0 0.013 ... ... 0.670207
1.194415 ... ... 37 0 37 190000 0.013 0 0.013 ... ... 0.63946
1.137644 ... ... 36 0 36 200000 0.013 0 0.013 ... ... 0.610326
1.083968 ... ... 35 0 35 210000 0.013 0 0.013 ... ... 0.582632
1.033066 ... ... 34 0 34 220000 0.013 0 0.013 ... ... 0.556244
0.984665 ... ... 33 0 33 230000 0.013 0 0.013 ... ... 0.531041
0.938527 ... ... 32 0 32 240000 0.013 0 0.013 ... ... 0.506912
0.894449 ... ... 31 0 31 250000 0.013 0 0.013 ... ... 0.483764
0.852251 ... ... 30 0 30 260000 0.013 0 0.013 ... ... 0.46152
0.811777 ... ... 29 0 29 270000 0.013 0 0.013 ... ... 0.440105
0.772887 ... ... 28 0 28 280000 0.013 0 0.013 ... ... 0.41945
0.735457 ... ... 27 0 27 290000 0.013 0 0.013 ... ... 0.399503
0.699378 ... ... 26 0 26 300000 0.013 0 0.013 ... ... 0.380212
0.664552 ... ... 25 0 25 310000 0.013 0 0.013 ... ... 0.361523
0.630889 ... ... 24 0 24 320000 0.013 0 0.013 ... ... 0.343401
0.59831 ... ... 23 0 23 330000 0.013 0 0.013 ... ... 0.325806
0.56674 ... ... 22 0 22 340000 0.013 0 0.013 ... ... 0.308698
0.536114 ... ... 21 0 21 350000 0.013 0 0.013 ... ... 0.292049
0.506369 ... ... 20 0 20 360000 0.013 0 0.013 ... ... 0.275827
0.477451 ... ... 19 0 19 370000 0.013 0 0.013 ... ... 0.260001
0.449306 ... ... 18 0 18 380000 0.013 0 0.013 ... ... 0.244549
0.421885 ... ... 17 0 17 390000 0.013 0 0.013 ... ... 0.229443
0.395143 ... ... 16 0 16 400000 0.013 0 0.013 ... ... 0.214663
0.369035 ... ... 15 0 15 410000 0.013 0 0.013 ... ... 0.200183
0.343522 ... ... 14 0 14 420000 0.025 0 0.025 ... ... 0.202796
0.318562 ... ... 13 0 13 430000 0.025 0 0.025 ... ... 0.187818
0.294114 ... ... 12 0 12 440000 0.050 0 0.050 ... ... 0.191668
0.274739 ... ... 11.025 0 11.025 450000 0.075 0 0.075 ... ... 0.188365
0.255325 ... ... 10.050 0 10.050 460000 0.125 0 0.125 ... ... 0.189683
0.239761 ... ... 9.125 -0.025 9.100 470000 0.175 -0.025 0.200 ... ... 0.18542
0.230473 ... ... 8.200 0 8.200 480000 0.275 0 0.275 ... ... 0.187322
0.222208 ... ... 7.350 -0.025 7.325 490000 0.400 0 0.400 ... ... 0.187299
0.216977 ... ... 6.500 0 6.500 500000 0.550 -0.025 0.575 ... ... 0.185499
0.211005 ... ... 5.725 -0.025 5.700 510000 0.750 -0.025 0.775 ... ... 0.184632
0.208492 ... ... 5 -0.025 4.975 520000 1.025 0 1.025 ... ... 0.186096
0.206198 ... ... 4.325 -0.025 4.300 530000 1.325 -0.025 1.350 ... ... 0.184646
0.20381 ... ... 3.700 -0.025 3.675 540000 1.700 -0.025 1.725 ... ... 0.18457
0.201138 ... ... 3.125 -0.025 3.100 550000 2.125 -0.025 2.150 ... ... 0.183597
0.199898 ... ... 2.600 ... ... 560000 2.600 -0.025 2.625 ... ... 0.181744
0.200044 ... ... 2.200 -0.025 2.175 570000 3.150 -0.025 3.175 ... ... 0.180864
0.197982 ... ... 1.800 -0.025 1.775 580000 3.750 -0.025 3.775 ... ... 0.179204
0.197648 ... ... 1.475 -0.025 1.450 590000 4.425 -0.025 4.450 ... ... 0.178924
0.197488 ... ... 1.200 -0.025 1.175 600000 5.125 -0.025 5.150 ... ... 0.176272
0.195629 ... ... 0.950 -0.025 0.925 610000 5.875 -0.025 5.900 ... ... 0.173432
0.197126 ... ... 0.750 0 0.750 620000 6.675 -0.025 6.700 ... ... 0.17089
0.195104 ... ... 0.600 -0.025 0.575 630000 7.500 -0.025 7.525 ... ... 0.166123
0.195254 ... ... 0.475 -0.025 0.450 640000 8.375 -0.025 8.400 ... ... 0.162878
0.195493 ... ... 0.350 0 0.350 650000 9.275 0 9.275 ... ... 0.158356
0.196573 ... ... 0.275 0 0.275 660000 10.175 -0.025 10.200 ... ... 0.143922
0.194422 ... ... 0.200 0 0.200 670000 11.125 0 11.125 ... ... 0.133747
0.194182 ... ... 0.150 0 0.150 680000 12.075 0 12.075 ... ... 0
0.198119 ... ... 0.125 0 0.125 690000 13.025 0 13.025 ... ... 0
0.190758 ... ... 0.100 -0.025 0.075 700000 14 -0.025 14.025 ... ... 0
0.188123 ... ... 0.075 -0.025 0.050 710000 15 0 15 ... ... 0
0.197149 ... ... 0.050 0 0.050 720000 16 0 16 ... ... 0
0.18741 ... ... 0.025 0 0.025 730000 17 0 17 ... ... 0
0.19548 ... ... 0.025 0 0.025 740000 18 0 18 ... ... 0
0.203388 ... ... 0.025 0 0.025 750000 19 0 19 ... ... 0.164663
0.194759 ... ... 0.025 -0.013 0.013 760000 20 0 20 ... ... 0.201052
0.201921 ... ... 0.013 0 0.013 770000 21 0 21 ... ... 0.223565
0.208955 ... ... 0.013 0 0.013 780000 22 0 22 ... ... 0.24245
0.215866 ... ... 0.013 0 0.013 790000 23 0 23 ... ... 0.259531
0.222662 ... ... 0.013 0 0.013 800000 24 0 24 ... ... 0.275491
0.229349 ... ... 0.013 0 0.013 810000 25 0 25 ... ... 0.290668
0.235925 ... ... 0.013 0 0.013 820000 26 0 26 ... ... 0.305254
0.242396 ... ... 0.013 0 0.013 830000 27 0 27 ... ... 0.319369
0.248768 ... ... 0.013 0 0.013 840000 28 0 28 ... ... 0.333092

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.