DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59.650
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.662252 ... ... 44.650 0 44.650 150000 0.013 0 0.013 ... ... 2.08283
2.533898 ... ... 43.650 0 43.650 160000 0.013 0 0.013 ... ... 1.988046
2.413851 ... ... 42.650 0 42.650 170000 0.013 0 0.013 ... ... 1.899202
2.301105 ... ... 41.650 0 41.650 180000 0.013 0 0.013 ... ... 1.815608
2.194824 ... ... 40.650 0 40.650 190000 0.013 0 0.013 ... ... 1.736672
2.094316 ... ... 39.650 0 39.650 200000 0.013 0 0.013 ... ... 1.661881
1.998986 ... ... 38.650 0 38.650 210000 0.013 0 0.013 ... ... 1.590817
1.908329 ... ... 37.650 0 37.650 220000 0.013 0 0.013 ... ... 1.523125
1.821908 ... ... 36.650 0 36.650 230000 0.013 0 0.013 ... ... 1.458489
1.739341 ... ... 35.650 0 35.650 240000 0.013 0 0.013 ... ... 1.396618
1.660301 ... ... 34.650 0 34.650 250000 0.013 0 0.013 ... ... 1.337293
1.5845 ... ... 33.650 0 33.650 260000 0.013 0 0.013 ... ... 1.280303
1.511682 ... ... 32.650 0 32.650 270000 0.013 0 0.013 ... ... 1.225451
1.441622 ... ... 31.650 0 31.650 280000 0.013 0 0.013 ... ... 1.172572
1.374115 ... ... 30.650 0 30.650 290000 0.013 0 0.013 ... ... 1.121528
1.308979 ... ... 29.650 0 29.650 300000 0.013 0 0.013 ... ... 1.072185
1.246053 ... ... 28.650 0 28.650 310000 0.013 0 0.013 ... ... 1.024406
1.185191 ... ... 27.650 0 27.650 320000 0.013 0 0.013 ... ... 0.978098
1.126264 ... ... 26.650 0 26.650 330000 0.013 0 0.013 ... ... 0.933164
1.06915 ... ... 25.650 0 25.650 340000 0.013 0 0.013 ... ... 0.889502
1.013739 ... ... 24.650 0 24.650 350000 0.013 0 0.013 ... ... 0.847033
0.959933 ... ... 23.650 0 23.650 360000 0.013 0 0.013 ... ... 0.805689
0.907638 ... ... 22.650 0 22.650 370000 0.013 0 0.013 ... ... 0.765391
0.856771 ... ... 21.650 0 21.650 380000 0.013 0 0.013 ... ... 0.726072
0.807254 ... ... 20.650 0 20.650 390000 0.013 0 0.013 ... ... 0.687686
0.75902 ... ... 19.650 0 19.650 400000 0.013 0 0.013 ... ... 0.650163
0.712002 ... ... 18.650 0 18.650 410000 0.013 0 0.013 ... ... 0.61345
0.666139 ... ... 17.650 0 17.650 420000 0.013 0 0.013 ... ... 0.577504
0.643622 ... ... 17.150 0 17.150 425000 0.013 0 0.013 ... ... 0.559795
0.621374 ... ... 16.650 0 16.650 430000 0.013 0 0.013 ... ... 0.542259
0.599387 ... ... 16.150 0 16.150 435000 0.013 0 0.013 ... ... 0.524895
0.577656 ... ... 15.650 0 15.650 440000 0.013 0 0.013 ... ... 0.507694
0.556174 ... ... 15.150 0 15.150 445000 0.013 0 0.013 ... ... 0.490649
0.534936 ... ... 14.650 0 14.650 450000 0.013 0 0.013 ... ... 0.473746
0.513936 ... ... 14.150 0 14.150 455000 0.013 0 0.013 ... ... 0.45699
0.493168 ... ... 13.650 0 13.650 460000 0.013 0 0.013 ... ... 0.440374
0.472628 ... ... 13.150 0 13.150 465000 0.013 0 0.013 ... ... 0.423893
0.452311 ... ... 12.650 0 12.650 470000 0.013 0 0.013 ... ... 0.407537
0.43221 ... ... 12.150 0 12.150 475000 0.013 0 0.013 ... ... 0.391305
0.412322 ... ... 11.650 0 11.650 480000 0.013 0 0.013 ... ... 0.375192
0.392643 ... ... 11.150 0 11.150 485000 0.013 0 0.013 ... ... 0.359187
0.373168 ... ... 10.650 0 10.650 490000 0.013 0 0.013 ... ... 0.343284
0.353893 ... ... 10.150 0 10.150 495000 0.013 0 0.013 ... ... 0.327486
0.334814 ... ... 9.650 0 9.650 500000 0.013 0 0.013 ... ... 0.311781
0.315926 ... ... 9.150 0 9.150 505000 0.013 0 0.013 ... ... 0.296155
0.297226 ... ... 8.650 0 8.650 510000 0.013 0 0.013 ... ... 0.280613
0.27871 ... ... 8.150 0 8.150 515000 0.013 0 0.013 ... ... 0.265144
0.260374 ... ... 7.650 0 7.650 520000 0.013 0 0.013 ... ... 0.249733
0.242215 ... ... 7.150 0 7.150 525000 0.013 0 0.013 ... ... 0.234382
0.224229 ... ... 6.650 0 6.650 530000 0.013 0 0.013 ... ... 0.219072
0.206413 ... ... 6.150 0 6.150 535000 0.013 0 0.013 ... ... 0.203797
0.188763 ... ... 5.650 0 5.650 540000 0.013 0 0.013 ... ... 0.188542
0.171278 ... ... 5.150 0 5.150 545000 0.013 0 0.013 ... ... 0.173294
0.153952 ... ... 4.650 0 4.650 550000 0.013 0 0.013 ... ... 0.158036
0.136784 ... ... 4.150 0 4.150 555000 0.013 0 0.013 ... ... 0.142743
0.119771 ... ... 3.650 0 3.650 560000 0.013 0 0.013 ... ... 0.127392
0.102909 ... ... 3.150 0 3.150 565000 0.013 0 0.013 ... ... 0.111949
0.086197 ... ... 2.650 0 2.650 570000 0.013 0 0.013 ... ... 0.096363
0.06963 ... ... 2.150 0 2.150 575000 0.013 0 0.013 ... ... 0.080571
0.053207 ... ... 1.650 0 1.650 580000 0.013 0 0.013 ... ... 0.064463
0.056773 ... ... 1.175 0 1.175 585000 0.025 0 0.025 ... ... 0.055479
0.051825 ... ... 0.725 0 0.725 590000 0.075 0 0.075 ... ... 0.051446
0.05171 ... ... 0.400 -0.025 0.375 595000 0.225 -0.025 0.250 ... ... 0.05165
0.051119 ... ... 0.175 -0.025 0.150 600000 0.500 -0.025 0.525 ... ... 0.051272
0.043394 ... ... 0.050 -0.025 0.025 605000 0.875 -0.025 0.900 ... ... 0.044212
0.053357 ... ... 0.013 0 0.013 610000 1.350 0 1.350 ... ... 0.04245
0.068786 ... ... 0.013 0 0.013 615000 1.850 0 1.850 ... ... 0.057934
0.08356 ... ... 0.013 0 0.013 620000 2.350 0 2.350 ... ... 0.073293
0.097829 ... ... 0.013 0 0.013 625000 2.850 0 2.850 ... ... 0.088529
0.111685 ... ... 0.013 0 0.013 630000 3.350 0 3.350 ... ... 0.103643
0.125188 ... ... 0.013 0 0.013 635000 3.850 0 3.850 ... ... 0.118639
0.138381 ... ... 0.013 0 0.013 640000 4.350 0 4.350 ... ... 0.133517
0.151302 ... ... 0.013 0 0.013 645000 4.850 0 4.850 ... ... 0.14828
0.163974 ... ... 0.013 0 0.013 650000 5.350 0 5.350 ... ... 0.16293
0.176414 ... ... 0.013 0 0.013 655000 5.850 0 5.850 ... ... 0.177467
0.188646 ... ... 0.013 0 0.013 660000 6.350 0 6.350 ... ... 0.191895
0.200679 ... ... 0.013 0 0.013 665000 6.850 0 6.850 ... ... 0.206214
0.212527 ... ... 0.013 0 0.013 670000 7.350 0 7.350 ... ... 0.220427
0.2242 ... ... 0.013 0 0.013 675000 7.850 0 7.850 ... ... 0.234534
0.235708 ... ... 0.013 0 0.013 680000 8.350 0 8.350 ... ... 0.248539
0.247055 ... ... 0.013 0 0.013 685000 8.850 0 8.850 ... ... 0.262441
0.258256 ... ... 0.013 0 0.013 690000 9.350 0 9.350 ... ... 0.276243
0.269315 ... ... 0.013 0 0.013 695000 9.850 0 9.850 ... ... 0.289946
0.280227 ... ... 0.013 0 0.013 700000 10.350 0 10.350 ... ... 0.303551
0.291012 ... ... 0.013 0 0.013 705000 10.850 0 10.850 ... ... 0.317061
0.301673 ... ... 0.013 0 0.013 710000 11.350 0 11.350 ... ... 0.330476
0.312206 ... ... 0.013 0 0.013 715000 11.850 0 11.850 ... ... 0.343797
0.322616 ... ... 0.013 0 0.013 720000 12.350 0 12.350 ... ... 0.357027
0.332914 ... ... 0.013 0 0.013 725000 12.850 0 12.850 ... ... 0.370166
0.343105 ... ... 0.013 0 0.013 730000 13.350 0 13.350 ... ... 0.383215
0.353183 ... ... 0.013 0 0.013 735000 13.850 0 13.850 ... ... 0.396177
0.363153 ... ... 0.013 0 0.013 740000 14.350 0 14.350 ... ... 0.409052
0.373021 ... ... 0.013 0 0.013 745000 14.850 0 14.850 ... ... 0.421841
0.382791 ... ... 0.013 0 0.013 750000 15.350 0 15.350 ... ... 0.434546
0.392468 ... ... 0.013 0 0.013 755000 15.850 0 15.850 ... ... 0.447167
0.402045 ... ... 0.013 0 0.013 760000 16.350 0 16.350 ... ... 0.459705
0.411529 ... ... 0.013 0 0.013 765000 16.850 0 16.850 ... ... 0.472162
0.420925 ... ... 0.013 0 0.013 770000 17.350 0 17.350 ... ... 0.484539
0.430233 ... ... 0.013 0 0.013 775000 17.850 0 17.850 ... ... 0.496837
0.439456 ... ... 0.013 0 0.013 780000 18.350 0 18.350 ... ... 0.509057
0.457643 ... ... 0.013 0 0.013 790000 19.350 0 19.350 ... ... 0.533267
0.475515 ... ... 0.013 0 0.013 800000 20.350 0 20.350 ... ... 0.557177
0.493081 ... ... 0.013 0 0.013 810000 21.350 0 21.350 ... ... 0.580794
0.510341 ... ... 0.013 0 0.013 820000 22.350 0 22.350 ... ... 0.604126
0.527314 ... ... 0.013 0 0.013 830000 23.350 0 23.350 ... ... 0.62718
0.544022 ... ... 0.013 0 0.013 840000 24.350 0 24.350 ... ... 0.649962
0.560468 ... ... 0.013 0 0.013 850000 25.350 0 25.350 ... ... 0.67248
0.576646 ... ... 0.013 0 0.013 860000 26.350 0 26.350 ... ... 0.694739
0.59258 ... ... 0.013 0 0.013 870000 27.350 0 27.350 ... ... 0.716746
0.608277 ... ... 0.013 0 0.013 880000 28.350 0 28.350 ... ... 0.738506
0.623745 ... ... 0.013 0 0.013 890000 29.350 0 29.350 ... ... 0.760025
0.638985 ... ... 0.013 0 0.013 900000 30.350 0 30.350 ... ... 0.781308
0.654009 ... ... 0.013 0 0.013 910000 31.350 0 31.350 ... ... 0.802362
0.668825 ... ... 0.013 0 0.013 920000 32.350 0 32.350 ... ... 0.823191
0.683437 ... ... 0.013 0 0.013 930000 33.350 0 33.350 ... ... 0.8438
0.697852 ... ... 0.013 0 0.013 940000 34.350 0 34.350 ... ... 0.864194
0.712064 ... ... 0.013 0 0.013 950000 35.350 0 35.350 ... ... 0.884377
0.726089 ... ... 0.013 0 0.013 960000 36.350 0 36.350 ... ... 0.904352
0.739935 ... ... 0.013 0 0.013 970000 37.350 0 37.350 ... ... 0.924126
0.75361 ... ... 0.013 0 0.013 980000 38.350 0 38.350 ... ... 0.943702
0.767112 ... ... 0.013 0 0.013 990000 39.350 0 39.350 ... ... 0.963084

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.