DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 61.975
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.064156 ... ... 43.975 0 43.975 180000 0.013 0 0.013 ... ... 0.550251
1.014875 ... ... 42.975 0 42.975 190000 0.013 0 0.013 ... ... 0.527012
0.968483 ... ... 41.975 0 41.975 200000 0.013 0 0.013 ... ... 0.505001
0.924664 ... ... 40.975 0 40.975 210000 0.013 0 0.013 ... ... 0.484089
0.883148 ... ... 39.975 0 39.975 220000 0.013 0 0.013 ... ... 0.464168
0.843706 ... ... 38.975 0 38.975 230000 0.013 0 0.013 ... ... 0.445151
0.80614 ... ... 37.975 0 37.975 240000 0.013 0 0.013 ... ... 0.426956
0.77028 ... ... 36.975 0 36.975 250000 0.013 0 0.013 ... ... 0.409507
0.735978 ... ... 35.975 0 35.975 260000 0.013 0 0.013 ... ... 0.392746
0.703103 ... ... 34.975 0 34.975 270000 0.013 0 0.013 ... ... 0.37662
0.67154 ... ... 33.975 0 33.975 280000 0.013 0 0.013 ... ... 0.361079
0.641188 ... ... 32.975 0 32.975 290000 0.013 0 0.013 ... ... 0.346075
0.611956 ... ... 31.975 0 31.975 300000 0.013 0 0.013 ... ... 0.331574
0.583764 ... ... 30.975 0 30.975 310000 0.013 0 0.013 ... ... 0.317541
0.55654 ... ... 29.975 0 29.975 320000 0.013 0 0.013 ... ... 0.303942
0.530217 ... ... 28.975 0 28.975 330000 0.013 0 0.013 ... ... 0.290746
0.504738 ... ... 27.975 0 27.975 340000 0.013 0 0.013 ... ... 0.277932
0.480049 ... ... 26.975 0 26.975 350000 0.013 0 0.013 ... ... 0.265473
0.456101 ... ... 25.975 0 25.975 360000 0.013 0 0.013 ... ... 0.253343
0.432851 ... ... 24.975 0 24.975 370000 0.013 0 0.013 ... ... 0.241527
0.410258 ... ... 23.975 0 23.975 380000 0.013 0 0.013 ... ... 0.230005
0.388285 ... ... 22.975 0 22.975 390000 0.013 0 0.013 ... ... 0.218756
0.366897 ... ... 21.975 0 21.975 400000 0.025 0 0.025 ... ... 0.225042
0.346065 ... ... 20.975 0 20.975 410000 0.025 0 0.025 ... ... 0.213537
0.325759 ... ... 19.975 0 19.975 420000 0.025 0 0.025 ... ... 0.202275
0.305952 ... ... 18.975 0 18.975 430000 0.050 0 0.050 ... ... 0.209876
0.286619 ... ... 17.975 0 17.975 440000 0.075 0 0.075 ... ... 0.210721
0.267738 ... ... 16.975 0 16.975 450000 0.100 0 0.100 ... ... 0.208309
0.253558 ... ... 16 0 16 460000 0.150 0 0.150 ... ... 0.21091
0.239535 ... ... 15.025 0 15.025 470000 0.200 0 0.200 ... ... 0.209791
0.233032 ... ... 14.100 0 14.100 480000 0.275 0 0.275 ... ... 0.210816
0.225554 ... ... 13.175 0 13.175 490000 0.350 -0.025 0.375 ... ... 0.208905
0.223055 ... ... 12.300 0 12.300 500000 0.475 0 0.475 ... ... 0.211267
0.218735 ... ... 11.425 0 11.425 510000 0.600 0 0.600 ... ... 0.210515
0.217531 ... ... 10.600 0 10.600 520000 0.750 -0.025 0.775 ... ... 0.209877
0.214261 ... ... 9.800 -0.025 9.775 530000 0.950 0 0.950 ... ... 0.211201
0.213055 ... ... 9.025 -0.025 9 540000 1.150 -0.025 1.175 ... ... 0.209965
0.213256 ... ... 8.275 0 8.275 550000 1.400 -0.025 1.425 ... ... 0.210144
0.212847 ... ... 7.575 0 7.575 560000 1.700 0 1.700 ... ... 0.21129
0.211863 ... ... 6.900 0 6.900 570000 2 -0.025 2.025 ... ... 0.210151
0.211742 ... ... 6.275 0 6.275 580000 2.375 0 2.375 ... ... 0.2113
0.210962 ... ... 5.700 -0.025 5.675 590000 2.750 -0.025 2.775 ... ... 0.210311
0.210882 ... ... 5.150 -0.025 5.125 600000 3.200 0 3.200 ... ... 0.211349
0.211442 ... ... 4.625 0 4.625 610000 3.650 -0.025 3.675 ... ... 0.210395
0.211363 ... ... 4.150 0 4.150 620000 4.175 0 4.175 ... ... 0.211389
0.210705 7.200 7.200 3.725 -0.025 3.700 630000 4.725 0 4.725 ... ... 0.211788
0.210783 ... ... 3.300 0 3.300 640000 5.300 0 5.300 ... ... 0.211659
0.210386 ... ... 2.950 -0.025 2.925 650000 5.900 -0.025 5.925 ... ... 0.211058
0.210881 ... ... 2.600 0 2.600 660000 6.550 -0.025 6.575 ... ... 0.211347
0.211069 ... ... 2.300 0 2.300 670000 7.225 -0.025 7.250 ... ... 0.211323
0.211028 ... ... 2.025 0 2.025 680000 7.950 0 7.950 ... ... 0.212461
0.210836 ... ... 1.775 0 1.775 690000 8.675 -0.025 8.700 ... ... 0.212087
0.21059 ... ... 1.550 0 1.550 700000 9.450 0 9.450 ... ... 0.213181
0.2104 ... ... 1.350 0 1.350 710000 10.250 0 10.250 ... ... 0.214481
0.210407 ... ... 1.175 0 1.175 720000 11.050 0 11.050 ... ... 0.214453
0.210787 ... ... 1.025 0 1.025 730000 11.875 -0.025 11.900 ... ... 0.214795
0.209778 ... ... 0.900 -0.025 0.875 740000 12.750 0 12.750 ... ... 0.217649
0.21149 ... ... 0.775 0 0.775 750000 13.600 -0.025 13.625 ... ... 0.217485
0.209783 ... ... 0.675 -0.025 0.650 760000 14.500 0 14.500 ... ... 0.220402
0.211496 ... ... 0.575 0 0.575 770000 15.400 0 15.400 ... ... 0.222479
0.209427 ... ... 0.500 -0.025 0.475 780000 16.325 0 16.325 ... ... 0.226152
0.211782 ... ... 0.425 0 0.425 790000 17.250 0 17.250 ... ... 0.229191
0.209983 ... ... 0.350 0 0.350 800000 18.175 0 18.175 ... ... 0.231564
0.210298 ... ... 0.300 0 0.300 810000 19.125 0 19.125 ... ... 0.236197
0.209464 ... ... 0.250 0 0.250 820000 20.100 0 20.100 ... ... 0.243475
0.21194 ... ... 0.225 0 0.225 830000 21.075 0 21.075 ... ... 0.250572
0.208586 ... ... 0.175 0 0.175 840000 22.050 0 22.050 ... ... 0.257495
0.209194 ... ... 0.150 0 0.150 850000 23.025 0 23.025 ... ... 0.264254
0.208835 ... ... 0.125 0 0.125 860000 24.025 0 24.025 ... ... 0.274077
0.207236 ... ... 0.125 -0.025 0.100 870000 25.025 0 25.025 ... ... 0.283791
0.212933 ... ... 0.100 0 0.100 880000 26.025 0 26.025 ... ... 0.293398
0.209349 ... ... 0.075 0 0.075 890000 27.025 0 27.025 ... ... 0.302901
0.214698 ... ... 0.075 0 0.075 900000 28.025 0 28.025 ... ... 0.312303
0.208051 ... ... 0.050 0 0.050 910000 29.025 0 29.025 ... ... 0.321604
0.213032 ... ... 0.050 0 0.050 920000 30.025 0 30.025 ... ... 0.330809
0.21794 ... ... 0.050 0 0.050 930000 31.025 0 31.025 ... ... 0.339919

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.