DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60
Expiration Date: 08/04/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.122065 ... ... 42 0 42 180000 0.013 0 0.013 ... ... 0.610235
1.069121 ... ... 41 0 41 190000 0.013 0 0.013 ... ... 0.583826
1.019237 ... ... 40 0 40 200000 0.013 0 0.013 ... ... 0.558803
0.972079 ... ... 39 0 39 210000 0.013 0 0.013 ... ... 0.535029
0.927366 ... ... 38 0 38 220000 0.013 0 0.013 ... ... 0.512383
0.884857 ... ... 37 0 37 230000 0.013 0 0.013 ... ... 0.49076
0.844345 ... ... 36 0 36 240000 0.013 0 0.013 ... ... 0.470063
0.805651 ... ... 35 0 35 250000 0.013 0 0.013 ... ... 0.450217
0.768617 ... ... 34 0 34 260000 0.013 0 0.013 ... ... 0.431154
0.733107 ... ... 33 0 33 270000 0.013 0 0.013 ... ... 0.412806
0.698998 ... ... 32 0 32 280000 0.013 0 0.013 ... ... 0.395119
0.666184 ... ... 31 0 31 290000 0.013 0 0.013 ... ... 0.378046
0.634569 ... ... 30 0 30 300000 0.013 0 0.013 ... ... 0.361542
0.604067 ... ... 29 0 29 310000 0.013 0 0.013 ... ... 0.345563
0.574602 ... ... 28 0 28 320000 0.013 0 0.013 ... ... 0.330075
0.546104 ... ... 27 0 27 330000 0.013 0 0.013 ... ... 0.315048
0.51851 ... ... 26 0 26 340000 0.013 0 0.013 ... ... 0.300447
0.491765 ... ... 25 0 25 350000 0.013 0 0.013 ... ... 0.286246
0.465817 ... ... 24 0 24 360000 0.013 0 0.013 ... ... 0.272421
0.440617 ... ... 23 0 23 370000 0.013 0 0.013 ... ... 0.258948
0.416124 ... ... 22 0 22 380000 0.013 0 0.013 ... ... 0.245802
0.392299 ... ... 21 0 21 390000 0.013 0 0.013 ... ... 0.232969
0.369104 ... ... 20 0 20 400000 0.013 0 0.013 ... ... 0.220426
0.346506 ... ... 19 0 19 410000 0.025 0 0.025 ... ... 0.2259
0.324474 ... ... 18 0 18 420000 0.025 0 0.025 ... ... 0.213023
0.30298 ... ... 17 0 17 430000 0.025 -0.025 0.050 ... ... 0.200397
0.281998 ... ... 16 0 16 440000 0.050 0 0.050 ... ... 0.206952
0.261503 ... ... 15 0 15 450000 0.075 0 0.075 ... ... 0.206518
0.246833 ... ... 14.025 0 14.025 460000 0.125 0 0.125 ... ... 0.211084
0.237014 ... ... 13.075 0 13.075 470000 0.175 0 0.175 ... ... 0.210281
0.226462 ... ... 12.125 0 12.125 480000 0.250 0 0.250 ... ... 0.211392
0.222802 ... ... 11.225 0 11.225 490000 0.325 -0.025 0.350 ... ... 0.208823
0.220179 ... ... 10.350 0 10.350 500000 0.450 0 0.450 ... ... 0.210642
0.217919 ... ... 9.500 0 9.500 510000 0.600 0 0.600 ... ... 0.211651
0.215611 ... ... 8.675 0 8.675 520000 0.775 0 0.775 ... ... 0.211817
0.213008 ... ... 7.900 -0.025 7.875 530000 0.975 0 0.975 ... ... 0.211143
0.213932 ... ... 7.150 0 7.150 540000 1.225 0 1.225 ... ... 0.211639
0.211837 ... ... 6.450 -0.025 6.425 550000 1.500 0 1.500 ... ... 0.210993
0.21233 ... ... 5.775 0 5.775 560000 1.825 0 1.825 ... ... 0.211019
0.21162 ... ... 5.150 0 5.150 570000 2.200 0 2.200 ... ... 0.211496
0.211364 ... ... 4.575 0 4.575 580000 2.600 -0.025 2.625 ... ... 0.210768
0.211485 ... ... 4.050 0 4.050 590000 3.050 -0.025 3.075 ... ... 0.210442
0.21049 ... ... 3.575 -0.025 3.550 600000 3.550 -0.025 3.575 ... ... 0.21049
0.211402 ... ... 3.125 0 3.125 610000 4.100 -0.025 4.125 ... ... 0.210946
0.211328 ... ... 2.725 0 2.725 620000 4.700 0 4.700 ... ... 0.211903
0.210339 ... ... 2.375 -0.025 2.350 630000 5.325 0 5.325 ... ... 0.211983
0.211626 ... ... 2.050 0 2.050 640000 5.975 -0.025 6 ... ... 0.211263
0.210675 ... ... 1.750 0 1.750 650000 6.675 -0.025 6.700 ... ... 0.211433
0.210793 ... ... 1.500 0 1.500 660000 7.425 0 7.425 ... ... 0.212782
0.210512 ... ... 1.275 0 1.275 670000 8.200 0 8.200 ... ... 0.213886
0.209957 ... ... 1.100 -0.025 1.075 680000 8.975 -0.025 9 ... ... 0.212974
0.211405 ... ... 0.925 0 0.925 690000 9.800 -0.025 9.825 ... ... 0.213999
0.211003 ... ... 0.775 0 0.775 700000 10.650 0 10.650 ... ... 0.215397
0.210993 ... ... 0.650 0 0.650 710000 11.525 0 11.525 ... ... 0.217498
0.211759 ... ... 0.550 0 0.550 720000 12.400 -0.025 12.425 ... ... 0.218055
0.210726 ... ... 0.450 0 0.450 730000 13.325 0 13.325 ... ... 0.222662
0.21099 ... ... 0.375 0 0.375 740000 14.225 0 14.225 ... ... 0.223214
0.209413 ... ... 0.300 0 0.300 750000 15.175 0 15.175 ... ... 0.228993
0.210041 ... ... 0.250 0 0.250 760000 16.125 0 16.125 ... ... 0.234157
0.209016 ... ... 0.200 0 0.200 770000 17.075 0 17.075 ... ... 0.238691
0.211808 ... ... 0.175 0 0.175 780000 18.050 0 18.050 ... ... 0.246555
0.213663 ... ... 0.150 0 0.150 790000 19.025 0 19.025 ... ... 0.254155
0.214406 ... ... 0.125 0 0.125 800000 20 0 20 ... ... 0.261503
0.213747 ... ... 0.100 0 0.100 810000 21 0 21 ... ... 0.272831
0.211168 ... ... 0.075 0 0.075 820000 22 0 22 ... ... 0.284024
0.205589 ... ... 0.050 0 0.050 830000 23 0 23 ... ... 0.295085
0.211949 ... ... 0.050 0 0.050 840000 24 0 24 ... ... 0.306019
0.218202 ... ... 0.050 0 0.050 850000 25 0 25 ... ... 0.316828
0.20554 ... ... 0.025 0 0.025 860000 26 0 26 ... ... 0.327515
0.211208 ... ... 0.025 0 0.025 870000 27 0 27 ... ... 0.338084
0.21679 ... ... 0.025 0 0.025 880000 28 0 28 ... ... 0.348536
0.222288 ... ... 0.025 0 0.025 890000 29 0 29 ... ... 0.358875
0.227701 ... ... 0.025 0 0.025 900000 30 0 30 ... ... 0.369104
0.216133 ... ... 0.013 0 0.013 910000 31 0 31 ... ... 0.379224
0.221096 ... ... 0.013 0 0.013 920000 32 0 32 ... ... 0.389238
0.225991 ... ... 0.013 0 0.013 930000 33 0 33 ... ... 0.399149
0.23082 ... ... 0.013 0 0.013 940000 34 0 34 ... ... 0.408959

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.