DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.250
Expiration Date: 12/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.920739 ... ... 41.250 0 41.250 190000 0.013 0 0.013 ... ... 0.43989
0.877315 ... ... 40.250 0 40.250 200000 0.013 0 0.013 ... ... 0.4211
0.836347 ... ... 39.250 0 39.250 210000 0.013 0 0.013 ... ... 0.403249
0.797575 ... ... 38.250 0 38.250 220000 0.013 0 0.013 ... ... 0.386245
0.760774 ... ... 37.250 0 37.250 230000 0.013 0 0.013 ... ... 0.370009
0.725754 ... ... 36.250 0 36.250 240000 0.013 0 0.013 ... ... 0.354469
0.692351 ... ... 35.250 0 35.250 250000 0.013 0 0.013 ... ... 0.339568
0.660419 ... ... 34.250 0 34.250 260000 0.013 0 0.013 ... ... 0.325255
0.629835 ... ... 33.250 0 33.250 270000 0.013 0 0.013 ... ... 0.31148
0.600489 ... ... 32.250 0 32.250 280000 0.013 0 0.013 ... ... 0.298201
0.572282 ... ... 31.250 0 31.250 290000 0.013 0 0.013 ... ... 0.285383
0.545129 ... ... 30.250 0 30.250 300000 0.013 0 0.013 ... ... 0.272993
0.518953 ... ... 29.250 0 29.250 310000 0.013 0 0.013 ... ... 0.260997
0.493684 ... ... 28.250 0 28.250 320000 0.013 0 0.013 ... ... 0.249371
0.46926 ... ... 27.250 0 27.250 330000 0.013 0 0.013 ... ... 0.23809
0.445626 ... ... 26.250 0 26.250 340000 0.013 0 0.013 ... ... 0.22713
0.422732 ... ... 25.250 0 25.250 350000 0.013 0 0.013 ... ... 0.21647
0.40053 ... ... 24.250 0 24.250 360000 0.025 0 0.025 ... ... 0.222974
0.37898 ... ... 23.250 0 23.250 370000 0.025 0 0.025 ... ... 0.212148
0.358043 ... ... 22.250 0 22.250 380000 0.025 -0.025 0.050 ... ... 0.201584
0.337684 ... ... 21.250 0 21.250 390000 0.050 0 0.050 ... ... 0.20954
0.317871 ... ... 20.250 0 20.250 400000 0.075 0 0.075 ... ... 0.210934
0.298574 ... ... 19.250 0 19.250 410000 0.100 0 0.100 ... ... 0.209199
0.279767 ... ... 18.250 0 18.250 420000 0.150 0 0.150 ... ... 0.212434
0.264706 ... ... 17.275 0 17.275 430000 0.200 0 0.200 ... ... 0.212095
0.25303 ... ... 16.325 0 16.325 440000 0.250 0 0.250 ... ... 0.209533
0.241336 ... ... 15.375 0 15.375 450000 0.350 0 0.350 ... ... 0.212959
0.235007 ... ... 14.475 0 14.475 460000 0.425 0 0.425 ... ... 0.21007
0.227911 ... ... 13.575 0 13.575 470000 0.550 0 0.550 ... ... 0.211274
0.224611 ... ... 12.725 0 12.725 480000 0.675 0 0.675 ... ... 0.210125
0.222027 ... ... 11.900 0 11.900 490000 0.850 0 0.850 ... ... 0.211464
0.218028 ... ... 11.075 0 11.075 500000 1.025 0 1.025 ... ... 0.210593
0.216232 ... ... 10.325 -0.025 10.300 510000 1.250 0 1.250 ... ... 0.211442
0.216048 ... ... 9.575 0 9.575 520000 1.475 -0.025 1.500 ... ... 0.210322
0.214146 ... ... 8.875 -0.025 8.850 530000 1.750 -0.025 1.775 ... ... 0.210524
0.213516 ... ... 8.175 0 8.175 540000 2.050 -0.025 2.075 ... ... 0.210347
0.213896 ... ... 7.550 0 7.550 550000 2.400 0 2.400 ... ... 0.211114
0.212625 ... ... 6.925 0 6.925 560000 2.775 0 2.775 ... ... 0.211421
0.212277 ... ... 6.350 0 6.350 570000 3.175 0 3.175 ... ... 0.211318
0.211578 ... ... 5.825 -0.025 5.800 580000 3.600 -0.025 3.625 ... ... 0.210843
0.211698 ... ... 5.300 0 5.300 590000 4.075 -0.025 4.100 ... ... 0.211171
0.211479 ... ... 4.825 0 4.825 600000 4.575 -0.025 4.600 ... ... 0.21115
0.212082 ... ... 4.400 0 4.400 610000 5.125 0 5.125 ... ... 0.211944
0.211297 ... ... 3.975 0 3.975 620000 5.700 0 5.700 ... ... 0.212468
0.211409 ... ... 3.600 0 3.600 630000 6.300 0 6.300 ... ... 0.212778
0.211347 ... ... 3.250 0 3.250 640000 6.925 0 6.925 ... ... 0.212925
0.211161 ... ... 2.925 0 2.925 650000 7.575 0 7.575 ... ... 0.212964
0.210904 ... ... 2.625 0 2.625 660000 8.250 0 8.250 ... ... 0.21295
0.210635 ... ... 2.375 -0.025 2.350 670000 8.975 0 8.975 ... ... 0.214169
0.210422 ... ... 2.125 -0.025 2.100 680000 9.700 0 9.700 ... ... 0.214289
0.210345 ... ... 1.900 -0.025 1.875 690000 10.450 -0.025 10.475 ... ... 0.214583
0.210499 ... ... 1.700 -0.025 1.675 700000 11.225 -0.025 11.250 ... ... 0.215149
0.211003 ... ... 1.500 0 1.500 710000 12.025 -0.025 12.050 ... ... 0.216105
0.210476 ... ... 1.325 0 1.325 720000 12.850 0 12.850 ... ... 0.217591
0.21044 ... ... 1.175 0 1.175 730000 13.700 0 13.700 ... ... 0.219765
0.211074 ... ... 1.050 0 1.050 740000 14.550 0 14.550 ... ... 0.221182
0.210783 ... ... 0.925 0 0.925 750000 15.425 0 15.425 ... ... 0.223516
0.211409 ... ... 0.825 0 0.825 760000 16.300 0 16.300 ... ... 0.225192
0.211165 ... ... 0.725 0 0.725 770000 17.200 0 17.200 ... ... 0.228061
0.209938 ... ... 0.625 0 0.625 780000 18.100 0 18.100 ... ... 0.230398
0.210021 ... ... 0.550 0 0.550 790000 19.025 0 19.025 ... ... 0.234243
0.211844 ... ... 0.500 0 0.500 800000 19.950 0 19.950 ... ... 0.23771
0.210259 ... ... 0.425 0 0.425 810000 20.900 0 20.900 ... ... 0.243001
0.210627 ... ... 0.375 0 0.375 820000 21.850 0 21.850 ... ... 0.248065
0.210219 ... ... 0.325 0 0.325 830000 22.825 0 22.825 ... ... 0.255201
0.208893 ... ... 0.300 -0.025 0.275 840000 23.775 0 23.775 ... ... 0.259893
0.210621 ... ... 0.250 0 0.250 850000 24.775 0 24.775 ... ... 0.269101
0.21188 ... ... 0.225 0 0.225 860000 25.750 0 25.750 ... ... 0.275877
0.212617 ... ... 0.200 0 0.200 870000 26.750 0 26.750 ... ... 0.284895
0.212756 ... ... 0.175 0 0.175 880000 27.750 0 27.750 ... ... 0.293814
0.212189 ... ... 0.150 0 0.150 890000 28.750 0 28.750 ... ... 0.302638
0.210754 ... ... 0.125 0 0.125 900000 29.750 0 29.750 ... ... 0.311369
0.208186 ... ... 0.100 0 0.100 910000 30.750 0 30.750 ... ... 0.320009
0.212701 ... ... 0.100 0 0.100 920000 31.750 0 31.750 ... ... 0.328559
0.208339 ... ... 0.075 0 0.075 930000 32.750 0 32.750 ... ... 0.337023

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.