DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.032327 ... ... 41 0 41 190000 0.013 0 0.013 ... ... 0.002305
0.03324 ... ... 40 0 40 200000 0.013 0 0.013 ... ... 0.002402
0.034128 ... ... 39 0 39 210000 0.013 0 0.013 ... ... 0.002501
0.034992 ... ... 38 0 38 220000 0.013 0 0.013 ... ... 0.002604
0.035835 ... ... 37 0 37 230000 0.013 0 0.013 ... ... 0.00271
0.036657 ... ... 36 0 36 240000 0.013 0 0.013 ... ... 0.00282
0.03746 ... ... 35 0 35 250000 0.013 0 0.013 ... ... 0.002934
0.038245 ... ... 34 0 34 260000 0.013 0 0.013 ... ... 0.003052
0.039014 ... ... 33 0 33 270000 0.013 0 0.013 ... ... 0.003175
0.039767 ... ... 32 0 32 280000 0.013 0 0.013 ... ... 0.003303
0.040505 ... ... 31 0 31 290000 0.013 0 0.013 ... ... 0.003437
0.041229 ... ... 30 0 30 300000 0.013 0 0.013 ... ... 0.003577
0.04194 ... ... 29 0 29 310000 0.013 0 0.013 ... ... 0.003724
0.042638 ... ... 28 0 28 320000 0.013 0 0.013 ... ... 0.003879
0.043325 ... ... 27 0 27 330000 0.013 0 0.013 ... ... 0.004042
0.044 ... ... 26 0 26 340000 0.013 0 0.013 ... ... 0.004215
0.044664 ... ... 25 0 25 350000 0.013 0 0.013 ... ... 0.004397
0.045318 ... ... 24 0 24 360000 0.013 0 0.013 ... ... 0.004592
0.045961 ... ... 23 0 23 370000 0.013 0 0.013 ... ... 0.004799
0.046596 ... ... 22 0 22 380000 0.013 0 0.013 ... ... 0.00502
0.047221 ... ... 21 0 21 390000 0.013 0 0.013 ... ... 0.005258
0.047837 ... ... 20 0 20 400000 0.025 0 0.025 ... ... 0.009011
0.048445 ... ... 19 0 19 410000 0.025 0 0.025 ... ... 0.009449
0.049045 ... ... 18 0 18 420000 0.050 0 0.050 ... ... 0.015801
0.049637 ... ... 17 0 17 430000 0.050 0 0.050 ... ... 0.01659
0.050222 ... ... 16 0 16 440000 0.075 -0.025 0.100 ... ... 0.022559
0.052967 ... ... 15.025 0 15.025 450000 0.125 0 0.125 ... ... 0.032226
0.055925 ... ... 14.050 0 14.050 460000 0.175 0 0.175 ... ... 0.040942
0.063273 ... ... 13.125 0 13.125 470000 0.250 0 0.250 ... ... 0.051943
0.07064 ... ... 12.200 0 12.200 480000 0.325 0 0.325 ... ... 0.0621
0.07975 ... ... 11.300 0 11.300 490000 0.425 -0.025 0.450 ... ... 0.073739
0.091495 ... ... 10.450 0 10.450 500000 0.575 0 0.575 ... ... 0.087732
0.102482 ... ... 9.625 -0.025 9.600 510000 0.725 0 0.725 ... ... 0.100274
0.114762 ... ... 8.825 -0.025 8.800 520000 0.925 0 0.925 ... ... 0.113734
0.127348 ... ... 8.050 0 8.050 530000 1.150 0 1.150 ... ... 0.126424
0.138964 ... ... 7.325 0 7.325 540000 1.400 0 1.400 ... ... 0.138181
0.149471 ... ... 6.625 0 6.625 550000 1.700 0 1.700 ... ... 0.149191
0.15894 ... ... 6 -0.025 5.975 560000 2.050 0 2.050 ... ... 0.158924
0.166942 ... ... 5.375 0 5.375 570000 2.425 0 2.425 ... ... 0.166908
0.173151 ... ... 4.825 -0.025 4.800 580000 2.850 0 2.850 ... ... 0.173172
0.177546 ... ... 4.300 0 4.300 590000 3.300 -0.025 3.325 ... ... 0.177542
0.180006 ... ... 3.825 -0.025 3.800 600000 3.800 -0.025 3.825 ... ... 0.180006
0.18056 ... ... 3.375 0 3.375 610000 4.350 0 4.350 ... ... 0.180559
0.179295 ... ... 2.975 0 2.975 620000 4.925 -0.025 4.950 ... ... 0.179277
0.176282 ... ... 2.600 0 2.600 630000 5.550 -0.025 5.575 ... ... 0.176313
0.171757 ... ... 2.275 0 2.275 640000 6.225 0 6.225 ... ... 0.171949
0.1658 ... ... 2 -0.025 1.975 650000 6.900 -0.025 6.925 ... ... 0.166036
0.158939 ... ... 1.725 0 1.725 660000 7.625 -0.025 7.650 ... ... 0.159183
0.150657 ... ... 1.500 -0.025 1.475 670000 8.375 -0.025 8.400 ... ... 0.151401
0.142111 ... ... 1.275 0 1.275 680000 9.175 0 9.175 ... ... 0.143583
0.133169 ... ... 1.100 0 1.100 690000 9.975 0 9.975 ... ... 0.134802
0.124141 ... ... 0.950 0 0.950 700000 10.800 0 10.800 ... ... 0.125877
0.114131 ... ... 0.800 0 0.800 710000 11.650 0 11.650 ... ... 0.117146
0.104385 ... ... 0.675 0 0.675 720000 12.525 0 12.525 ... ... 0.10899
0.095353 ... ... 0.575 0 0.575 730000 13.425 0 13.425 ... ... 0.101807
0.087537 ... ... 0.500 0 0.500 740000 14.325 0 14.325 ... ... 0.094325
0.077058 ... ... 0.425 -0.025 0.400 750000 15.250 0 15.250 ... ... 0.0883
0.07046 ... ... 0.350 0 0.350 760000 16.175 0 16.175 ... ... 0.082157
0.063624 ... ... 0.300 0 0.300 770000 17.125 0 17.125 ... ... 0.07793
0.056447 ... ... 0.250 0 0.250 780000 18.075 0 18.075 ... ... 0.07375
0.048784 ... ... 0.200 0 0.200 790000 19.050 0 19.050 ... ... 0.071779
0.044197 ... ... 0.175 0 0.175 800000 20.025 0 20.025 ... ... 0.069915
0.039507 ... ... 0.150 0 0.150 810000 21 0 21 ... ... 0.068147
0.034658 ... ... 0.125 0 0.125 820000 22 0 22 ... ... 0.068559
0.029568 ... ... 0.100 0 0.100 830000 23 0 23 ... ... 0.068968
0.024117 ... ... 0.075 0 0.075 840000 24 0 24 ... ... 0.069374
0.02363 ... ... 0.075 0 0.075 850000 25 0 25 ... ... 0.069778
0.017722 ... ... 0.050 0 0.050 860000 26 0 26 ... ... 0.070179
0.01738 ... ... 0.050 0 0.050 870000 27 0 27 ... ... 0.070577
0.010553 ... ... 0.025 0 0.025 880000 28 0 28 ... ... 0.070972
0.010354 ... ... 0.025 0 0.025 890000 29 0 29 ... ... 0.071365
0.010165 ... ... 0.025 0 0.025 900000 30 0 30 ... ... 0.071756
0.009988 ... ... 0.025 0 0.025 910000 31 0 31 ... ... 0.072144
0.00982 ... ... 0.025 0 0.025 920000 32 0 32 ... ... 0.072529
0.00966 ... ... 0.025 0 0.025 930000 33 0 33 ... ... 0.072913
0.005734 ... ... 0.013 0 0.013 940000 34 0 34 ... ... 0.073293

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.