DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 380.300
Expiration Date: 10/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
258.525 ... ... 253.500 0 253.500 122000 0.013 0 0.013 ... ... 0.025
256.525 ... ... 251.500 0 251.500 124000 0.013 0 0.013 ... ... 0.025
254.525 ... ... 249.500 0 249.500 126000 0.013 0 0.013 ... ... 0.025
252.525 ... ... 247.500 0 247.500 128000 0.013 0 0.013 ... ... 0.025
250.525 ... ... 245.500 0 245.500 130000 0.013 0 0.013 ... ... 0.025
248.525 ... ... 243.500 0 243.500 132000 0.013 0 0.013 ... ... 0.025
246.525 ... ... 241.500 0 241.500 134000 0.013 0 0.013 ... ... 0.025
244.525 ... ... 239.500 0 239.500 136000 0.013 0 0.013 ... ... 0.025
242.525 ... ... 237.500 0 237.500 138000 0.013 0 0.013 ... ... 0.025
240.525 ... ... 235.500 0 235.500 140000 0.013 0 0.013 ... ... 0.025
238.525 ... ... 233.500 0 233.500 142000 0.013 0 0.013 ... ... 0.025
236.525 ... ... 231.500 0 231.500 144000 0.013 0 0.013 ... ... 0.025
234.525 ... ... 229.500 0 229.500 146000 0.013 0 0.013 ... ... 0.025
232.525 ... ... 227.500 0 227.500 148000 0.013 0 0.013 ... ... 0.025
230.525 ... ... 225.500 0 225.500 150000 0.013 0 0.013 ... ... 0.025
228.525 ... ... 223.500 0 223.500 152000 0.013 0 0.013 ... ... 0.025
226.525 ... ... 221.500 0 221.500 154000 0.013 0 0.013 ... ... 0.025
224.525 ... ... 219.500 0 219.500 156000 0.013 0 0.013 ... ... 0.025
222.525 ... ... 217.500 0 217.500 158000 0.013 0 0.013 ... ... 0.025
220.525 ... ... 215.500 0 215.500 160000 0.013 0 0.013 ... ... 0.025
218.525 ... ... 213.500 0 213.500 162000 0.013 0 0.013 ... ... 0.025
216.525 ... ... 211.500 0 211.500 164000 0.013 0 0.013 ... ... 0.025
214.525 ... ... 209.500 0 209.500 166000 0.013 0 0.013 ... ... 0.025
212.525 ... ... 207.500 0 207.500 168000 0.013 0 0.013 ... ... 0.025
210.525 ... ... 205.500 0 205.500 170000 0.013 0 0.013 ... ... 0.025
208.525 ... ... 203.500 0 203.500 172000 0.013 0 0.013 ... ... 0.025
206.525 ... ... 201.500 0 201.500 174000 0.013 0 0.013 ... ... 0.025
204.525 ... ... 199.500 0 199.500 176000 0.013 0 0.013 ... ... 0.025
202.525 ... ... 197.500 0 197.500 178000 0.013 0 0.013 ... ... 0.025
200.525 ... ... 195.500 0 195.500 180000 0.013 0 0.013 ... ... 0.025
198.525 ... ... 193.500 0 193.500 182000 0.013 0 0.013 ... ... 0.025
196.525 ... ... 191.500 0 191.500 184000 0.013 0 0.013 ... ... 0.025
194.525 ... ... 189.500 0 189.500 186000 0.013 0 0.013 ... ... 0.025
192.525 ... ... 187.500 0 187.500 188000 0.013 0 0.013 ... ... 0.025
190.525 ... ... 185.500 0 185.500 190000 0.013 0 0.013 ... ... 0.025
188.525 ... ... 183.500 0 183.500 192000 0.013 0 0.013 ... ... 0.025
186.525 ... ... 181.500 0 181.500 194000 0.013 0 0.013 ... ... 0.025
184.525 ... ... 179.500 0 179.500 196000 0.013 0 0.013 ... ... 0.025
182.525 ... ... 177.500 0 177.500 198000 0.013 0 0.013 ... ... 0.025
180.525 ... ... 175.500 0 175.500 200000 0.013 0 0.013 ... ... 0.025
178.525 ... ... 173.500 0 173.500 202000 0.013 0 0.013 ... ... 0.025
176.525 ... ... 171.500 0 171.500 204000 0.013 0 0.013 ... ... 0.025
174.525 ... ... 169.500 0 169.500 206000 0.013 0 0.013 ... ... 0.025
172.525 ... ... 167.500 0 167.500 208000 0.013 0 0.013 ... ... 0.025
170.525 ... ... 165.500 0 165.500 210000 0.013 0 0.013 ... ... 0.025
168.525 ... ... 163.500 0 163.500 212000 0.013 0 0.013 ... ... 0.025
166.525 ... ... 161.500 0 161.500 214000 0.013 0 0.013 ... ... 0.025
164.525 ... ... 159.500 0 159.500 216000 0.013 0 0.013 ... ... 0.025
162.525 ... ... 157.500 0 157.500 218000 0.013 0 0.013 ... ... 0.025
160.525 ... ... 155.500 0 155.500 220000 0.013 0 0.013 ... ... 0.025
159.525 ... ... 154.500 0 154.500 221000 0.013 0 0.013 ... ... 0.025
158.525 ... ... 153.500 0 153.500 222000 0.013 0 0.013 ... ... 0.025
157.525 ... ... 152.500 0 152.500 223000 0.013 0 0.013 ... ... 0.025
156.525 ... ... 151.500 0 151.500 224000 0.013 0 0.013 ... ... 0.025
155.525 ... ... 150.500 0 150.500 225000 0.013 0 0.013 ... ... 0.025
154.525 ... ... 149.500 0 149.500 226000 0.013 0 0.013 ... ... 0.025
153.525 ... ... 148.500 0 148.500 227000 0.013 0 0.013 ... ... 0.025
152.525 ... ... 147.500 0 147.500 228000 0.013 0 0.013 ... ... 0.025
151.525 ... ... 146.500 0 146.500 229000 0.013 0 0.013 ... ... 0.025
150.525 ... ... 145.500 0 145.500 230000 0.013 0 0.013 ... ... 0.025
149.525 ... ... 144.500 0 144.500 231000 0.013 0 0.013 ... ... 0.025
148.525 ... ... 143.500 0 143.500 232000 0.013 0 0.013 ... ... 0.025
147.525 ... ... 142.500 0 142.500 233000 0.013 0 0.013 ... ... 0.025
146.525 ... ... 141.500 0 141.500 234000 0.013 0 0.013 ... ... 0.025
145.525 ... ... 140.500 0 140.500 235000 0.013 0 0.013 ... ... 0.025
144.525 ... ... 139.500 0 139.500 236000 0.013 0 0.013 ... ... 0.025
143.525 ... ... 138.500 0 138.500 237000 0.013 0 0.013 ... ... 0.025
142.525 ... ... 137.500 0 137.500 238000 0.013 0 0.013 ... ... 0.025
141.525 ... ... 136.500 0 136.500 239000 0.013 0 0.013 ... ... 0.025
140.525 ... ... 135.500 0 135.500 240000 0.013 0 0.013 ... ... 0.025
139.525 ... ... 134.500 0 134.500 241000 0.013 0 0.013 ... ... 0.025
138.525 ... ... 133.500 0 133.500 242000 0.013 0 0.013 ... ... 0.025
137.525 ... ... 132.500 0 132.500 243000 0.013 0 0.013 ... ... 0.025
136.525 ... ... 131.500 0 131.500 244000 0.013 0 0.013 ... ... 0.025
135.525 ... ... 130.500 0 130.500 245000 0.013 0 0.013 ... ... 0.025
134.525 ... ... 129.500 0 129.500 246000 0.013 0 0.013 ... ... 0.025
133.525 ... ... 128.500 0 128.500 247000 0.013 0 0.013 ... ... 0.025
132.525 ... ... 127.500 0 127.500 248000 0.013 0 0.013 ... ... 0.025
131.525 ... ... 126.500 0 126.500 249000 0.013 0 0.013 ... ... 0.025
130.525 ... ... 125.500 0 125.500 250000 0.013 0 0.013 ... ... 0.025
129.525 ... ... 124.500 0 124.500 251000 0.013 0 0.013 ... ... 0.025
128.525 ... ... 123.500 0 123.500 252000 0.013 0 0.013 ... ... 0.025
127.525 ... ... 122.500 0 122.500 253000 0.013 0 0.013 ... ... 0.025
126.525 ... ... 121.500 0 121.500 254000 0.013 0 0.013 ... ... 0.025
125.525 ... ... 120.500 0 120.500 255000 0.013 0 0.013 ... ... 0.025
124.525 ... ... 119.500 0 119.500 256000 0.013 0 0.013 ... ... 0.025
123.525 ... ... 118.500 0 118.500 257000 0.013 0 0.013 ... ... 0.025
122.525 ... ... 117.500 0 117.500 258000 0.013 0 0.013 ... ... 0.025
121.525 ... ... 116.500 0 116.500 259000 0.013 0 0.013 ... ... 0.025
120.525 ... ... 115.500 0 115.500 260000 0.013 0 0.013 ... ... 0.025
119.525 ... ... 114.500 0 114.500 261000 0.013 0 0.013 ... ... 0.025
118.525 ... ... 113.500 0 113.500 262000 0.013 0 0.013 ... ... 0.025
117.525 ... ... 112.500 0 112.500 263000 0.013 0 0.013 ... ... 0.025
116.525 ... ... 111.500 0 111.500 264000 0.013 0 0.013 ... ... 0.025
115.525 ... ... 110.500 0 110.500 265000 0.013 0 0.013 ... ... 0.025
114.525 ... ... 109.500 0 109.500 266000 0.013 0 0.013 ... ... 0.025
113.525 ... ... 108.500 0 108.500 267000 0.013 0 0.013 ... ... 0.05
112.525 ... ... 107.500 0 107.500 268000 0.013 0 0.013 0.025 0.025 0.025
111.525 ... ... 106.500 0 106.500 269000 0.013 0 0.013 ... ... 0.05
110.525 ... ... 105.500 0 105.500 270000 0.013 0 0.013 0.050 0.025 0.05
109.525 ... ... 104.500 0 104.500 271000 0.013 0 0.013 ... ... 0.05
108.525 ... ... 103.500 0 103.500 272000 0.013 -0.012 0.025 0.025 0.025 0.025
107.525 ... ... 102.500 0 102.500 273000 0.025 0 0.025 ... ... 0.05
106.525 ... ... 101.500 0 101.500 274000 0.025 0 0.025 0.025 0.025 0.025
105.525 ... ... 100.500 0 100.500 275000 0.025 0 0.025 ... ... 0.05
104.525 ... ... 99.500 0 99.500 276000 0.025 0 0.025 ... ... 0.05
103.525 ... ... 98.500 0 98.500 277000 0.025 0 0.025 ... ... 0.05
102.525 ... ... 97.500 0 97.500 278000 0.025 0 0.025 ... ... 0.025
101.525 ... ... 96.500 0 96.500 279000 0.025 0 0.025 ... ... 0.05
100.525 ... ... 95.500 0 95.500 280000 0.025 0 0.025 0.025 0.025 0.05
99.525 ... ... 94.500 0 94.500 281000 0.025 0 0.025 ... ... 0.05
98.525 ... ... 93.500 0 93.500 282000 0.025 0 0.025 0.025 0.025 0.05
97.525 ... ... 92.500 0 92.500 283000 0.025 0 0.025 ... ... 0.05
96.525 ... ... 91.500 0 91.500 284000 0.025 0 0.025 ... ... 0.025
95.525 ... ... 90.500 0 90.500 285000 0.025 0 0.025 ... ... 0.05
94.525 ... ... 89.500 0 89.500 286000 0.025 0 0.025 ... ... 0.025
93.525 ... ... 88.500 0 88.500 287000 0.025 0 0.025 ... ... 0.05
92.525 ... ... 87.500 0 87.500 288000 0.025 0 0.025 ... ... 0.025
91.525 ... ... 86.500 0 86.500 289000 0.025 0 0.025 ... ... 0.05
90.525 ... ... 85.500 0 85.500 290000 0.025 0 0.025 ... ... 0.025
89.525 ... ... 84.500 0 84.500 291000 0.025 0 0.025 ... ... 0.05
88.525 ... ... 83.500 0 83.500 292000 0.025 0 0.025 ... ... 0.025
87.525 ... ... 82.500 0 82.500 293000 0.025 0 0.025 0.025 0.025 0.025
86.525 ... ... 81.500 0 81.500 294000 0.025 0 0.025 0.050 0.025 0.05
85.525 ... ... 80.500 0 80.500 295000 0.025 0 0.025 ... ... 0.05
84.525 ... ... 79.500 0 79.500 296000 0.025 0 0.025 0.025 0.025 0.05
83.525 ... ... 78.500 0 78.500 297000 0.025 0 0.025 0.025 0.025 0.05
82.525 ... ... 77.500 0 77.500 298000 0.025 0 0.025 ... ... 0.05
81.525 ... ... 76.500 0 76.500 299000 0.025 0 0.025 ... ... 0.05
80.525 ... ... 75.500 0 75.500 300000 0.050 0.025 0.025 0.050 0.050 0.05
79.525 ... ... 74.500 0 74.500 301000 0.025 0 0.025 ... ... 0.05
78.525 ... ... 73.500 0 73.500 302000 0.025 0 0.025 ... ... 0.05
77.525 ... ... 72.500 0 72.500 303000 0.025 0 0.025 ... ... 0.05
76.525 ... ... 71.500 0 71.500 304000 0.025 0 0.025 ... ... 0.05
75.525 ... ... 70.500 0 70.500 305000 0.025 0 0.025 ... ... 0.075
74.525 ... ... 69.500 0 69.500 306000 0.025 0 0.025 0.050 0.050 0.075
73.525 ... ... 68.500 0 68.500 307000 0.025 -0.025 0.050 0.050 0.050 0.075
72.525 ... ... 67.500 0 67.500 308000 0.025 -0.025 0.050 ... ... 0.05
71.525 ... ... 66.500 0 66.500 309000 0.025 -0.025 0.050 ... ... 0.075
70.525 ... ... 65.500 0 65.500 310000 0.025 -0.025 0.050 ... ... 0.075
69.525 ... ... 64.500 0 64.500 311000 0.025 -0.025 0.050 ... ... 0.075
68.525 63.700 63.700 63.500 0 63.500 312000 0.050 0 0.050 0.025 0.025 0.075
67.525 ... ... 62.500 0 62.500 313000 0.050 0 0.050 ... ... 0.075
66.525 61.275 61.275 61.500 0 61.500 314000 0.050 0 0.050 ... ... 0.075
65.525 ... ... 60.500 0 60.500 315000 0.050 0 0.050 ... ... 0.075
64.525 ... ... 59.500 0 59.500 316000 0.050 0 0.050 ... ... 0.075
63.525 ... ... 58.500 0 58.500 317000 0.050 0 0.050 ... ... 0.075
62.525 ... ... 57.525 -0.025 57.500 318000 0.050 -0.025 0.075 ... ... 0.075
61.525 ... ... 56.525 -0.025 56.500 319000 0.050 -0.025 0.075 ... ... 0.075
60.525 58 58 55.500 2.500 58 320000 0.050 -0.025 0.075 ... ... 0.075
59.525 ... ... 54.525 -0.025 54.500 321000 0.050 -0.025 0.075 ... ... 0.075
58.525 ... ... 53.525 -0.025 53.500 322000 0.050 -0.025 0.075 0.050 0.050 0.075
57.525 ... ... 52.525 -0.025 52.500 323000 0.050 -0.025 0.075 ... ... 0.075
56.525 ... ... 51.525 0 51.525 324000 0.050 0 0.050 0.050 0.050 0.075
55.525 52.900 52.100 50.525 1.575 52.100 325000 0.050 0 0.050 0.050 0.050 0.075
54.525 ... ... 49.525 0 49.525 326000 0.050 -0.025 0.075 0.050 0.050 0.075
53.525 ... ... 48.525 0 48.525 327000 0.050 -0.025 0.075 ... ... 0.075
52.525 50 50 47.525 2.475 50 328000 0.050 -0.050 0.100 ... ... 0.075
51.525 ... ... 46.550 -0.025 46.525 329000 0.075 -0.025 0.100 0.075 0.075 0.075
50.55 49.500 48 45.525 3.975 49.500 330000 0.075 0 0.075 0.075 0.075 0.1
49.55 ... ... 44.550 -0.025 44.525 331000 0.075 -0.025 0.100 0.075 0.075 0.1
48.55 ... ... 43.550 -0.025 43.525 332000 0.075 -0.025 0.100 ... ... 0.1
47.55 ... ... 42.550 -0.025 42.525 333000 0.075 0 0.075 0.075 0.075 0.1
46.55 ... ... 41.575 -0.025 41.550 334000 0.075 -0.050 0.125 ... ... 0.075
45.55 ... ... 40.575 -0.025 40.550 335000 0.075 -0.050 0.125 ... ... 0.1
44.55 ... ... 39.575 -0.025 39.550 336000 0.100 -0.025 0.125 ... ... 0.1
44.05 ... ... 39.075 -0.025 39.050 336500 0.100 -0.025 0.125 ... ... 0.1
43.55 ... ... 38.575 -0.025 38.550 337000 0.100 -0.025 0.125 ... ... 0.1
43.05 ... ... 38.075 -0.025 38.050 337500 0.100 -0.025 0.125 ... ... 0.1
42.55 ... ... 37.575 -0.025 37.550 338000 0.100 -0.025 0.125 ... ... 0.1
42.05 ... ... 37.075 -0.025 37.050 338500 0.100 -0.025 0.125 ... ... 0.1
41.55 ... ... 36.600 -0.025 36.575 339000 0.100 -0.025 0.125 0.125 0.125 0.1
41.05 ... ... 36.100 -0.025 36.075 339500 0.100 -0.050 0.150 ... ... 0.1
40.55 36 36 35.600 -0.025 35.575 340000 0.100 0 0.100 0.100 0.100 0.1
40.075 ... ... 35.100 -0.025 35.075 340500 0.100 -0.050 0.150 ... ... 0.1
39.575 ... ... 34.600 -0.025 34.575 341000 0.100 -0.050 0.150 ... ... 0.125
39.075 ... ... 34.100 -0.025 34.075 341500 0.100 -0.050 0.150 ... ... 0.125
38.575 ... ... 33.600 -0.025 33.575 342000 0.125 -0.025 0.150 0.150 0.150 0.125
38.075 ... ... 33.125 -0.050 33.075 342500 0.125 -0.025 0.150 ... ... 0.125
37.575 ... ... 32.625 -0.050 32.575 343000 0.125 -0.050 0.175 ... ... 0.125
37.075 ... ... 32.125 -0.050 32.075 343500 0.125 -0.050 0.175 ... ... 0.125
36.575 ... ... 31.625 -0.025 31.600 344000 0.125 -0.050 0.175 ... ... 0.125
36.075 ... ... 31.125 -0.025 31.100 344500 0.125 -0.050 0.175 ... ... 0.125
35.575 ... ... 30.650 -0.050 30.600 345000 0.125 -0.050 0.175 ... ... 0.125
35.075 ... ... 30.150 -0.050 30.100 345500 0.125 -0.050 0.175 ... ... 0.125
34.525 ... ... 29.650 -0.050 29.600 346000 0.125 -0.075 0.200 0.175 0.175 0.125
34.075 ... ... 29.150 -0.050 29.100 346500 0.150 -0.050 0.200 ... ... 0.125
33.575 ... ... 28.675 -0.075 28.600 347000 0.150 -0.050 0.200 ... ... 0.125
33.1 ... ... 28.175 -0.075 28.100 347500 0.150 -0.050 0.200 ... ... 0.125
32.6 ... ... 27.675 -0.050 27.625 348000 0.125 -0.025 0.150 0.125 0.125 0.15
32.1 ... ... 27.175 -0.050 27.125 348500 0.150 -0.075 0.225 ... ... 0.15
31.6 ... ... 26.700 -0.075 26.625 349000 0.150 0 0.150 0.150 0.150 0.15
31.1 ... ... 26.200 -0.075 26.125 349500 0.175 -0.075 0.250 ... ... 0.15
30.6 27.950 27.525 25.625 2.325 27.950 350000 0.125 -0.050 0.175 0.150 0.125 0.15
30.1 ... ... 25.225 -0.075 25.150 350500 0.175 -0.100 0.275 ... ... 0.15
29.575 ... ... 24.750 -0.100 24.650 351000 0.175 -0.100 0.275 0.275 0.275 0.15
29.1 ... ... 24.250 -0.100 24.150 351500 0 0 0 0 0 0
28.625 23.450 23.450 23.775 -0.100 23.675 352000 0 0 0 0 0 0
28.125 ... ... 23.275 -0.100 23.175 352500 0 0 0 0 0 0
27.625 ... ... 22.800 -0.125 22.675 353000 0 0 0 0 0 0
27.125 ... ... 22.325 -0.125 22.200 353500 0 0 0 0 0 0
26.625 ... ... 21.825 -0.125 21.700 354000 0 0 0 0 0 0
26.125 ... ... 21.350 -0.125 21.225 354500 0 0 0 0 0 0
25.625 ... ... 20.875 -0.150 20.725 355000 0 0 0 0 0 0
25.1 ... ... 20.400 -0.150 20.250 355500 0 0 0 0 0 0
24.65 21.250 21.250 19.750 1.500 21.250 356000 0 0 0 0 0 0
24.15 ... ... 19.450 -0.175 19.275 356500 0 0 0 0 0 0
23.65 ... ... 19 -0.200 18.800 357000 0 0 0 0 0 0
23.125 ... ... 18.525 -0.200 18.325 357500 0 0 0 0 0 0
22.675 ... ... 18.050 -0.200 17.850 358000 0 0 0 0 0 0
22.175 ... ... 17.600 -0.225 17.375 358500 0 0 0 0 0 0
21.7 21.300 21.300 16.900 4.400 21.300 359000 0 0 0 0 0 0
21.2 ... ... 16.675 -0.250 16.425 359500 0 0 0 0 0 0
20.7 21.050 18.225 15.950 5.100 21.050 360000 0 0 0 0 0 0
20.225 ... ... 15.775 -0.300 15.475 360500 0 0 0 0 0 0
19.725 ... ... 15.325 -0.300 15.025 361000 0 0 0 0 0 0
19.25 ... ... 14.900 -0.325 14.575 361500 0 0 0 0 0 0
18.75 ... ... 14.450 -0.350 14.100 362000 0 0 0 0 0 0
18.25 ... ... 14.025 -0.375 13.650 362500 0 0 0 0 0 0
17.8 13.850 13.850 13.600 -0.400 13.200 363000 0 0 0 0 0 0
17.3 ... ... 13.175 -0.400 12.775 363500 0 0 0 0 0 0
16.825 13.250 12.500 12.325 0.925 13.250 364000 0 0 0 0 0 0
16.35 ... ... 12.325 -0.425 11.900 364500 0 0 0 0 0 0
15.875 15 11 11.475 3.525 15 365000 0 0 0 0 0 0
15.4 ... ... 11.500 -0.450 11.050 365500 0 0 0 0 0 0
14.9 12.650 10.375 10.625 2.025 12.650 366000 0 0 0 0 0 0
14.475 ... ... 10.725 -0.500 10.225 366500 0 0 0 0 0 0
14 ... ... 10.325 -0.500 9.825 367000 0 0 0 0 0 0
13.55 ... ... 9.950 -0.525 9.425 367500 0 0 0 0 0 0
13.1 9.025 9.025 9.575 -0.550 9.025 368000 0 0 0 0 0 0
12.65 ... ... 9.200 -0.550 8.650 368500 0 0 0 0 0 0
12.2 11.850 11.850 8.275 3.575 11.850 369000 0 0 0 0 0 0
11.75 ... ... 8.475 -0.575 7.900 369500 0 0 0 0 0 0
11.325 10.725 7.550 7.550 3.175 10.725 370000 0 0 0 0 0 0
10.9 ... ... 7.775 -0.575 7.200 370500 0 0 0 0 0 0
10.475 5.925 5.925 7.450 -0.575 6.875 371000 0 0 0 0 0 0
10.05 6.775 6.775 7.125 -0.600 6.525 371500 0 0 0 0 0 0
9.625 7.675 7.675 6.200 1.475 7.675 372000 0 0 0 0 0 0
9.225 ... ... 6.500 -0.600 5.900 372500 0 0 0 0 0 0
8.85 ... ... 6.175 -0.575 5.600 373000 0 0 0 0 0 0
8.45 ... ... 5.900 -0.600 5.300 373500 0 0 0 0 0 0
8.075 5.200 4.150 5.600 -0.575 5.025 374000 0 0 0 0 0 0
7.7 5.475 5.475 4.750 0.725 5.475 374500 0 0 0 0 0 0
7.35 ... ... 5.050 -0.575 4.475 375000 0 0 0 0 0 0
6.975 ... ... 4.800 -0.575 4.225 375500 0 0 0 0 0 0
6.625 5.425 5.425 3.975 1.450 5.425 376000 0 0 0 0 0 0
6.275 ... ... 4.300 -0.550 3.750 376500 0 0 0 0 0 0
5.95 4.025 3.975 4.050 -0.525 3.525 377000 0 0 0 0 0 0
5.65 ... ... 3.825 -0.525 3.300 377500 0 0 0 0 0 0
5.325 2.925 2.925 3.100 -0.175 2.925 378000 0 0 0 0 0 0
5.025 ... ... 3.400 -0.500 2.900 378500 0 0 0 0 0 0
4.75 ... ... 3.200 -0.500 2.700 379000 0 0 0 0 0 0
4.475 ... ... 3.025 -0.500 2.525 379500 0 0 0 0 0 0
4.2 4.200 2.225 2.350 1.850 4.200 380000 0 0 0 0 0 0
3.95 ... ... 2.650 -0.450 2.200 380500 0 0 0 0 0 0
3.7 3.500 2.725 2.050 1.450 3.500 381000 0 0 0 0 0 0
3.475 2.450 2.450 1.900 0.550 2.450 381500 0 0 0 0 0 0
3.275 3.325 1.725 1.775 1.550 3.325 382000 0 0 0 0 0 0
3.05 2.050 2.050 1.650 0.400 2.050 382500 0 0 0 0 0 0
2.85 1.975 1.550 1.525 0.450 1.975 383000 0 0 0 0 0 0
2.65 1.800 1.800 1.400 0.400 1.800 383500 0 0 0 0 0 0
2.475 1.350 1.350 1.300 0.050 1.350 384000 0 0 0 0 0 0
2.3 1.825 1.825 1.575 -0.375 1.200 384500 0 0 0 0 0 0
2.15 2.275 1.225 1.125 1.150 2.275 385000 0 0 0 0 0 0
2 ... ... 1.375 -0.350 1.025 385500 0 0 0 0 0 0
1.85 1.250 1 0.950 0.300 1.250 386000 0 0 0 0 0 0
1.725 1.175 1.175 0.875 0.300 1.175 386500 0 0 0 0 0 0
1.6 0.925 0.900 1.100 -0.300 0.800 387000 0 0 0 0 0 0
1.475 ... ... 1.050 -0.300 0.750 387500 0 0 0 0 0 0
1.35 1.200 0.700 0.700 0.500 1.200 388000 0 0 0 0 0 0
1.275 ... ... 0.900 -0.275 0.625 388500 0 0 0 0 0 0
1.175 ... ... 0.850 -0.250 0.600 389000 0 0 0 0 0 0
1.1 ... ... 0.775 -0.225 0.550 389500 0 0 0 0 0 0
0.975 1.050 0.475 0.500 0.550 1.050 390000 0 0 0 0 0 0
0.925 ... ... 0.675 -0.200 0.475 390500 0 0 0 0 0 0
0.85 ... ... 0.650 -0.225 0.425 391000 0 0 0 0 0 0
0.8 ... ... 0.600 -0.200 0.400 391500 0 0 0 0 0 0
0.725 0.350 0.350 0.375 -0.025 0.350 392000 0 0 0 0 0 0
0.675 ... ... 0.525 -0.175 0.350 392500 0 0 0 0 0 0
0.6 ... ... 0.475 -0.150 0.325 393000 0 0 0 0 0 0
0.575 ... ... 0.300 0 0.300 393500 0 0 0 0 0 0
0.525 0.275 0.275 0.275 0 0.275 394000 0 0 0 0 0 0
0.45 ... ... 0.375 -0.125 0.250 395000 0 0 0 0 0 0
0.375 0.350 0.350 0.325 -0.125 0.200 396000 0 0 0 0 0 0
0.325 ... ... 0.275 -0.100 0.175 397000 0 0 0 0 0 0
0.275 ... ... 0.250 -0.100 0.150 398000 0 0 0 0 0 0
0.225 ... ... 0.200 -0.050 0.150 399000 0 0 0 0 0 0
0.2 0.125 0.125 0.125 0 0.125 400000 0 0 0 0 0 0
0.175 0.100 0.100 0.150 -0.025 0.125 401000 0 0 0 0 0 0
0.15 ... ... 0.150 -0.050 0.100 402000 0 0 0 0 0 0
0.15 0.100 0.100 0.075 0.025 0.100 403000 0 0 0 0 0 0
0.125 ... ... 0.100 -0.025 0.075 404000 0 0 0 0 0 0
0.125 ... ... 0.100 -0.025 0.075 405000 0 0 0 0 0 0
0.1 ... ... 0.100 -0.050 0.050 406000 0 0 0 0 0 0
0.1 ... ... 0.075 -0.025 0.050 407000 0 0 0 0 0 0
0.1 ... ... 0.075 -0.025 0.050 408000 0 0 0 0 0 0
0.075 ... ... 0.075 -0.025 0.050 409000 0 0 0 0 0 0
0.075 ... ... 0.050 -0.025 0.025 410000 0 0 0 0 0 0
0.075 ... ... 0.050 -0.025 0.025 411000 0 0 0 0 0 0
0.075 ... ... 0.050 -0.025 0.025 412000 0 0 0 0 0 0
0.075 ... ... 0.050 -0.025 0.025 413000 0 0 0 0 0 0
0.05 ... ... 0.050 -0.025 0.025 414000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 415000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 416000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 417000 0 0 0 0 0 0
0.05 0.050 0.050 0.025 0 0.025 418000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 419000 0 0 0 0 0 0
0.05 ... ... 0.025 0 0.025 420000 0 0 0 0 0 0
0.05 ... ... 0.025 -0.012 0.013 421000 0 0 0 0 0 0
0.05 ... ... 0.025 -0.012 0.013 422000 0 0 0 0 0 0
0.05 ... ... 0.025 -0.012 0.013 423000 0 0 0 0 0 0
0.05 ... ... 0.025 -0.012 0.013 424000 0 0 0 0 0 0
0.05 ... ... 0.025 -0.012 0.013 425000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.05 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.025 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.