DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 368.100
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 266.850 1.250 268.100 100000 0.013 0 0.013 ... ... 0
0.000432 ... ... 238.850 1.250 240.100 128000 0.013 0 0.013 ... ... 0.000265
0.000435 ... ... 236.850 1.250 238.100 130000 0.013 0 0.013 ... ... 0.000269
0.000438 ... ... 234.850 1.250 236.100 132000 0.013 0 0.013 ... ... 0.000273
0.000441 ... ... 232.850 1.250 234.100 134000 0.013 0 0.013 ... ... 0.000276
0.000444 ... ... 230.850 1.250 232.100 136000 0.013 0 0.013 ... ... 0.00028
0.000447 ... ... 228.850 1.250 230.100 138000 0.013 0 0.013 ... ... 0.000284
0.00045 ... ... 226.850 1.250 228.100 140000 0.013 0 0.013 ... ... 0.000288
0.000452 ... ... 224.850 1.250 226.100 142000 0.013 0 0.013 ... ... 0.000291
0.000455 ... ... 222.850 1.250 224.100 144000 0.013 0 0.013 ... ... 0.000295
0.000458 ... ... 220.850 1.250 222.100 146000 0.013 0 0.013 ... ... 0.000299
0.000461 ... ... 218.850 1.250 220.100 148000 0.013 0 0.013 ... ... 0.000303
0.000464 ... ... 216.850 1.250 218.100 150000 0.013 0 0.013 ... ... 0.000307
0.000466 ... ... 214.850 1.250 216.100 152000 0.013 0 0.013 ... ... 0.000311
0.000469 ... ... 212.850 1.250 214.100 154000 0.013 0 0.013 ... ... 0.000315
0.000472 ... ... 210.850 1.250 212.100 156000 0.013 0 0.013 ... ... 0.00032
0.000475 ... ... 208.850 1.250 210.100 158000 0.013 0 0.013 ... ... 0.000324
0.000477 ... ... 206.850 1.250 208.100 160000 0.013 0 0.013 ... ... 0.000328
0.00048 ... ... 204.850 1.250 206.100 162000 0.013 0 0.013 ... ... 0.000333
0.000483 ... ... 202.850 1.250 204.100 164000 0.013 0 0.013 ... ... 0.000337
0.000485 ... ... 200.850 1.250 202.100 166000 0.013 0 0.013 ... ... 0.000342
0.000488 ... ... 198.850 1.250 200.100 168000 0.013 0 0.013 ... ... 0.000346
0.000491 ... ... 196.850 1.250 198.100 170000 0.013 0 0.013 ... ... 0.000351
0.000493 ... ... 194.850 1.250 196.100 172000 0.013 0 0.013 ... ... 0.000356
0.000496 ... ... 192.850 1.250 194.100 174000 0.013 0 0.013 ... ... 0.00036
0.000499 ... ... 190.850 1.250 192.100 176000 0.013 0 0.013 ... ... 0.000365
0.000501 ... ... 188.850 1.250 190.100 178000 0.013 0 0.013 ... ... 0.00037
0.000504 ... ... 186.850 1.250 188.100 180000 0.013 0 0.013 ... ... 0.000375
0.000506 ... ... 184.850 1.250 186.100 182000 0.013 0 0.013 ... ... 0.00038
0.000509 ... ... 182.850 1.250 184.100 184000 0.013 0 0.013 ... ... 0.000386
0.000511 ... ... 180.850 1.250 182.100 186000 0.013 0 0.013 ... ... 0.000391
0.000514 ... ... 178.850 1.250 180.100 188000 0.013 0 0.013 ... ... 0.000396
0.000516 ... ... 176.850 1.250 178.100 190000 0.013 0 0.013 ... ... 0.000402
0.000519 ... ... 174.850 1.250 176.100 192000 0.013 0 0.013 ... ... 0.000407
0.000521 ... ... 172.850 1.250 174.100 194000 0.013 0 0.013 ... ... 0.000413
0.000524 ... ... 170.850 1.250 172.100 196000 0.013 0 0.013 ... ... 0.000419
0.000526 ... ... 168.850 1.250 170.100 198000 0.013 0 0.013 ... ... 0.000424
0.000529 ... ... 166.850 1.250 168.100 200000 0.013 0 0.013 ... ... 0.00043
0.000531 ... ... 164.850 1.250 166.100 202000 0.013 0 0.013 ... ... 0.000437
0.000534 ... ... 162.850 1.250 164.100 204000 0.013 0 0.013 ... ... 0.000443
0.000536 ... ... 160.850 1.250 162.100 206000 0.013 0 0.013 ... ... 0.000449
0.000539 ... ... 158.850 1.250 160.100 208000 0.013 0 0.013 ... ... 0.000456
0.000541 ... ... 156.850 1.250 158.100 210000 0.013 0 0.013 ... ... 0.000462
0.000544 ... ... 154.850 1.250 156.100 212000 0.013 0 0.013 ... ... 0.000469
0.000546 ... ... 152.850 1.250 154.100 214000 0.013 0 0.013 ... ... 0.000476
0.000548 ... ... 150.850 1.250 152.100 216000 0.013 0 0.013 ... ... 0.000483
0.000551 ... ... 148.850 1.250 150.100 218000 0.013 0 0.013 ... ... 0.00049
0.000553 ... ... 146.850 1.250 148.100 220000 0.013 0 0.013 ... ... 0.000497
0.000555 ... ... 144.850 1.250 146.100 222000 0.013 0 0.013 ... ... 0.000505
0.000558 ... ... 142.850 1.250 144.100 224000 0.013 0 0.013 ... ... 0.000512
0.00056 ... ... 140.850 1.250 142.100 226000 0.013 0 0.013 ... ... 0.00052
0.000562 ... ... 138.850 1.250 140.100 228000 0.013 0 0.013 ... ... 0.000528
0.000564 ... ... 137.850 1.250 139.100 229000 0.013 0 0.013 ... ... 0.000532
0.000565 ... ... 136.850 1.250 138.100 230000 0.013 0 0.013 ... ... 0.000536
0.000566 ... ... 135.850 1.250 137.100 231000 0.013 0 0.013 ... ... 0.000541
0.000567 ... ... 134.850 1.250 136.100 232000 0.013 0 0.013 ... ... 0.000545
0.000568 ... ... 133.850 1.250 135.100 233000 0.013 0 0.013 ... ... 0.000549
0.000569 ... ... 132.850 1.250 134.100 234000 0.013 0 0.013 ... ... 0.000553
0.000571 ... ... 131.850 1.250 133.100 235000 0.013 0 0.013 ... ... 0.000558
0.000572 ... ... 130.850 1.250 132.100 236000 0.013 0 0.013 ... ... 0.000562
0.000573 ... ... 129.850 1.250 131.100 237000 0.013 0 0.013 ... ... 0.000567
0.000574 ... ... 128.850 1.250 130.100 238000 0.013 0 0.013 ... ... 0.000571
0.000575 ... ... 127.850 1.250 129.100 239000 0.013 0 0.013 ... ... 0.000576
0.000576 ... ... 126.850 1.250 128.100 240000 0.013 0 0.013 ... ... 0.000581
0.000577 ... ... 125.850 1.250 127.100 241000 0.013 0 0.013 ... ... 0.000585
0.000579 ... ... 124.850 1.250 126.100 242000 0.013 0 0.013 ... ... 0.00059
0.00058 ... ... 123.850 1.250 125.100 243000 0.013 0 0.013 ... ... 0.000595
0.000581 ... ... 122.850 1.250 124.100 244000 0.013 0 0.013 ... ... 0.0006
0.000582 ... ... 121.850 1.250 123.100 245000 0.013 0 0.013 ... ... 0.000605
0.000583 ... ... 120.850 1.250 122.100 246000 0.013 0 0.013 ... ... 0.00061
0.000584 ... ... 119.850 1.250 121.100 247000 0.013 0 0.013 ... ... 0.000615
0.000585 ... ... 118.850 1.250 120.100 248000 0.013 0 0.013 ... ... 0.00062
0.000586 ... ... 117.850 1.250 119.100 249000 0.013 0 0.013 ... ... 0.000626
0.000588 ... ... 116.850 1.250 118.100 250000 0.013 0 0.013 ... ... 0.000631
0.000589 ... ... 115.850 1.250 117.100 251000 0.013 0 0.013 ... ... 0.000636
0.00059 ... ... 114.850 1.250 116.100 252000 0.013 0 0.013 ... ... 0.000642
0.000591 ... ... 113.850 1.250 115.100 253000 0.013 0 0.013 ... ... 0.000647
0.000592 ... ... 112.850 1.250 114.100 254000 0.013 0 0.013 ... ... 0.000653
0.000593 ... ... 111.850 1.250 113.100 255000 0.013 0 0.013 ... ... 0.000659
0.000594 ... ... 110.850 1.250 112.100 256000 0.013 0 0.013 ... ... 0.000664
0.000595 ... ... 109.850 1.250 111.100 257000 0.013 0 0.013 ... ... 0.00067
0.000596 ... ... 108.850 1.250 110.100 258000 0.013 0 0.013 ... ... 0.000676
0.000598 ... ... 107.850 1.250 109.100 259000 0.013 0 0.013 ... ... 0.000682
0.000599 ... ... 106.850 1.250 108.100 260000 0.013 0 0.013 ... ... 0.000688
0.0006 ... ... 105.850 1.250 107.100 261000 0.013 0 0.013 ... ... 0.000695
0.000601 ... ... 104.850 1.250 106.100 262000 0.013 0 0.013 ... ... 0.000701
0.000602 ... ... 103.850 1.250 105.100 263000 0.013 0 0.013 ... ... 0.000708
0.000603 ... ... 102.850 1.250 104.100 264000 0.013 0 0.013 ... ... 0.000714
0.000604 ... ... 101.850 1.250 103.100 265000 0.013 0 0.013 ... ... 0.000721
0.000605 ... ... 100.850 1.250 102.100 266000 0.013 0 0.013 ... ... 0.000728
0.000606 ... ... 99.850 1.250 101.100 267000 0.013 0 0.013 ... ... 0.000735
0.000608 ... ... 98.850 1.250 100.100 268000 0.013 0 0.013 ... ... 0.000742
0.000609 ... ... 97.850 1.250 99.100 269000 0.013 0 0.013 ... ... 0.000749
0.00061 ... ... 96.850 1.250 98.100 270000 0.013 0 0.013 ... ... 0.000756
0.000611 ... ... 95.850 1.250 97.100 271000 0.013 0 0.013 ... ... 0.000763
0.000612 ... ... 94.850 1.250 96.100 272000 0.013 0 0.013 ... ... 0.000771
0.000613 ... ... 93.850 1.250 95.100 273000 0.013 0 0.013 ... ... 0.000779
0.000614 ... ... 92.850 1.250 94.100 274000 0.013 0 0.013 ... ... 0.000786
0.000615 ... ... 91.850 1.250 93.100 275000 0.013 0 0.013 ... ... 0.000794
0.000616 ... ... 90.850 1.250 92.100 276000 0.013 0 0.013 ... ... 0.000802
0.000617 ... ... 89.850 1.250 91.100 277000 0.013 0 0.013 ... ... 0.000811
0.000619 ... ... 88.850 1.250 90.100 278000 0.013 0 0.013 ... ... 0.000819
0.00062 ... ... 87.850 1.250 89.100 279000 0.013 0 0.013 ... ... 0.000828
0.000621 ... ... 86.850 1.250 88.100 280000 0.013 0 0.013 ... ... 0.000836
0.000622 ... ... 85.850 1.250 87.100 281000 0.013 0 0.013 ... ... 0.000845
0.000623 ... ... 84.850 1.250 86.100 282000 0.013 0 0.013 ... ... 0.000854
0.000624 ... ... 83.850 1.250 85.100 283000 0.013 0 0.013 ... ... 0.000863
0.000625 ... ... 82.850 1.250 84.100 284000 0.013 0 0.013 ... ... 0.000873
0.000626 ... ... 81.850 1.250 83.100 285000 0.013 0 0.013 ... ... 0.000882
0.000627 ... ... 80.850 1.250 82.100 286000 0.013 0 0.013 ... ... 0.000892
0.000628 ... ... 79.850 1.250 81.100 287000 0.013 0 0.013 ... ... 0.000902
0.000629 ... ... 78.850 1.250 80.100 288000 0.013 0 0.013 ... ... 0.000912
0.00063 ... ... 77.850 1.250 79.100 289000 0.013 0 0.013 ... ... 0.000923
0.000631 ... ... 76.850 1.250 78.100 290000 0.013 0 0.013 0.013 0.013 0.000933
0.000632 ... ... 76.350 1.250 77.600 290500 0.013 0 0.013 ... ... 0.000939
0.000633 ... ... 75.850 1.250 77.100 291000 0.013 0 0.013 ... ... 0.000944
0.000633 ... ... 75.350 1.250 76.600 291500 0.013 0 0.013 ... ... 0.00095
0.000634 ... ... 74.850 1.250 76.100 292000 0.013 0 0.013 ... ... 0.000955
0.000634 ... ... 74.350 1.250 75.600 292500 0.013 0 0.013 ... ... 0.000961
0.000635 ... ... 73.850 1.250 75.100 293000 0.013 0 0.013 ... ... 0.000967
0.000635 ... ... 73.350 1.250 74.600 293500 0.013 0 0.013 ... ... 0.000973
0.000636 ... ... 72.850 1.250 74.100 294000 0.013 0 0.013 ... ... 0.000978
0.000636 ... ... 72.350 1.250 73.600 294500 0.013 0 0.013 ... ... 0.000984
0.000637 ... ... 71.850 1.250 73.100 295000 0.013 0 0.013 ... ... 0.00099
0.000637 ... ... 71.350 1.250 72.600 295500 0.013 0 0.013 ... ... 0.000996
0.000638 ... ... 70.850 1.250 72.100 296000 0.013 0 0.013 ... ... 0.001002
0.000638 ... ... 70.350 1.250 71.600 296500 0.013 0 0.013 ... ... 0.001009
0.000639 ... ... 69.850 1.250 71.100 297000 0.013 0 0.013 ... ... 0.001015
0.000639 ... ... 69.350 1.250 70.600 297500 0.013 0 0.013 ... ... 0.001021
0.00064 ... ... 68.850 1.250 70.100 298000 0.013 0 0.013 ... ... 0.001027
0.00064 ... ... 68.350 1.250 69.600 298500 0.013 0 0.013 ... ... 0.001034
0.000641 ... ... 67.850 1.250 69.100 299000 0.013 0 0.013 ... ... 0.00104
0.000641 ... ... 67.350 1.250 68.600 299500 0.013 0 0.013 ... ... 0.001047
0.000642 68 68 66.850 1.250 68.100 300000 0.013 0 0.013 ... ... 0.001054
0.000642 ... ... 66.350 1.250 67.600 300500 0.013 0 0.013 ... ... 0.001061
0.000643 ... ... 65.850 1.250 67.100 301000 0.013 0 0.013 ... ... 0.001067
0.000644 ... ... 65.350 1.250 66.600 301500 0.013 0 0.013 ... ... 0.001074
0.000644 ... ... 64.850 1.250 66.100 302000 0.013 0 0.013 ... ... 0.001081
0.000645 ... ... 64.350 1.250 65.600 302500 0.013 0 0.013 ... ... 0.001089
0.000645 ... ... 63.850 1.250 65.100 303000 0.013 0 0.013 ... ... 0.001096
0.000646 ... ... 63.350 1.250 64.600 303500 0.013 0 0.013 ... ... 0.001103
0.000646 ... ... 62.850 1.250 64.100 304000 0.013 0 0.013 ... ... 0.001111
0.000647 ... ... 62.350 1.250 63.600 304500 0.013 0 0.013 ... ... 0.001118
0.000647 ... ... 61.850 1.250 63.100 305000 0.013 0 0.013 ... ... 0.001126
0.000648 ... ... 61.350 1.250 62.600 305500 0.013 0 0.013 ... ... 0.001134
0.000648 ... ... 60.850 1.250 62.100 306000 0.013 0 0.013 ... ... 0.001142
0.000649 ... ... 60.350 1.250 61.600 306500 0.013 0 0.013 ... ... 0.00115
0.000649 ... ... 59.850 1.250 61.100 307000 0.013 0 0.013 ... ... 0.001158
0.00065 ... ... 59.350 1.250 60.600 307500 0.013 0 0.013 ... ... 0.001166
0.00065 ... ... 58.850 1.250 60.100 308000 0.013 0 0.013 ... ... 0.001174
0.000651 ... ... 58.350 1.250 59.600 308500 0.013 0 0.013 ... ... 0.001183
0.000651 ... ... 57.850 1.250 59.100 309000 0.013 0 0.013 ... ... 0.001191
0.000652 ... ... 57.350 1.250 58.600 309500 0.013 0 0.013 ... ... 0.0012
0.000652 58.400 56.600 56.850 1.250 58.100 310000 0.013 0 0.013 ... ... 0.001209
0.000653 ... ... 56.350 1.250 57.600 310500 0.013 0 0.013 ... ... 0.001218
0.000653 ... ... 55.850 1.250 57.100 311000 0.013 0 0.013 ... ... 0.001227
0.000654 ... ... 55.350 1.250 56.600 311500 0.013 0 0.013 ... ... 0.001236
0.000654 ... ... 54.850 1.250 56.100 312000 0.013 0 0.013 ... ... 0.001245
0.000655 ... ... 54.350 1.250 55.600 312500 0.013 0 0.013 ... ... 0.001255
0.000655 ... ... 53.850 1.250 55.100 313000 0 0 0 0 0 0
0.000656 ... ... 53.350 1.250 54.600 313500 0 0 0 0 0 0
0.000656 53.050 53.050 52.850 1.250 54.100 314000 0 0 0 0 0 0
0.000657 ... ... 52.350 1.250 53.600 314500 0 0 0 0 0 0
0.000657 ... ... 51.850 1.250 53.100 315000 0 0 0 0 0 0
0.000658 ... ... 51.350 1.250 52.600 315500 0 0 0 0 0 0
0.000658 ... ... 50.850 1.250 52.100 316000 0 0 0 0 0 0
0.000659 ... ... 50.350 1.250 51.600 316500 0 0 0 0 0 0
0.000659 ... ... 49.850 1.250 51.100 317000 0 0 0 0 0 0
0.00066 ... ... 49.350 1.250 50.600 317500 0 0 0 0 0 0
0.00066 ... ... 48.850 1.250 50.100 318000 0 0 0 0 0 0
0.000661 ... ... 48.350 1.250 49.600 318500 0 0 0 0 0 0
0.000661 ... ... 47.850 1.250 49.100 319000 0 0 0 0 0 0
0.000662 ... ... 47.350 1.250 48.600 319500 0 0 0 0 0 0
0.000662 48.350 46.725 46.850 1.250 48.100 320000 0 0 0 0 0 0
0.000663 ... ... 46.350 1.250 47.600 320500 0 0 0 0 0 0
0.000663 ... ... 45.850 1.250 47.100 321000 0 0 0 0 0 0
0.000664 ... ... 45.350 1.250 46.600 321500 0 0 0 0 0 0
0.000664 46.300 46.300 44.850 1.250 46.100 322000 0 0 0 0 0 0
0.000665 ... ... 44.350 1.250 45.600 322500 0 0 0 0 0 0
0.000665 ... ... 43.850 1.250 45.100 323000 0 0 0 0 0 0
0.000666 ... ... 43.350 1.250 44.600 323500 0 0 0 0 0 0
0.000666 44.300 44.300 42.850 1.250 44.100 324000 0 0 0 0 0 0
0.000667 ... ... 42.350 1.250 43.600 324500 0 0 0 0 0 0
0.000667 43.100 43.100 41.850 1.250 43.100 325000 0 0 0 0 0 0
0.000668 ... ... 41.350 1.250 42.600 325500 0 0 0 0 0 0
0.000668 ... ... 40.850 1.250 42.100 326000 0 0 0 0 0 0
0.000669 ... ... 40.350 1.250 41.600 326500 0 0 0 0 0 0
0.000669 ... ... 39.850 1.250 41.100 327000 0 0 0 0 0 0
0.00067 ... ... 39.350 1.250 40.600 327500 0 0 0 0 0 0
0.00067 ... ... 38.850 1.250 40.100 328000 0 0 0 0 0 0
0.000671 ... ... 38.350 1.250 39.600 328500 0 0 0 0 0 0
0.000671 39.250 38.700 37.850 1.250 39.100 329000 0 0 0 0 0 0
0.000672 ... ... 37.350 1.250 38.600 329500 0 0 0 0 0 0
0.000672 36.850 36.850 36.850 1.250 38.100 330000 0 0 0 0 0 0
0.000673 ... ... 36.350 1.250 37.600 330500 0 0 0 0 0 0
0.000673 ... ... 35.850 1.250 37.100 331000 0 0 0 0 0 0
0.000674 ... ... 35.350 1.250 36.600 331500 0 0 0 0 0 0
0.000674 ... ... 34.850 1.250 36.100 332000 0 0 0 0 0 0
0.000675 ... ... 34.350 1.250 35.600 332500 0 0 0 0 0 0
0.000675 ... ... 33.850 1.250 35.100 333000 0 0 0 0 0 0
0.000676 ... ... 33.350 1.250 34.600 333500 0 0 0 0 0 0
0.000676 32.750 32.750 32.850 1.250 34.100 334000 0 0 0 0 0 0
0.000677 ... ... 32.350 1.250 33.600 334500 0 0 0 0 0 0
0.000677 ... ... 31.850 1.250 33.100 335000 0 0 0 0 0 0
0.000678 ... ... 31.350 1.250 32.600 335500 0 0 0 0 0 0
0.000678 ... ... 30.850 1.250 32.100 336000 0 0 0 0 0 0
0.000679 ... ... 30.350 1.250 31.600 336500 0 0 0 0 0 0
0.000679 ... ... 29.850 1.250 31.100 337000 0 0 0 0 0 0
0.00068 ... ... 29.350 1.250 30.600 337500 0 0 0 0 0 0
0.00068 ... ... 28.850 1.250 30.100 338000 0 0 0 0 0 0
0.000681 ... ... 28.350 1.250 29.600 338500 0 0 0 0 0 0
0.000681 ... ... 27.850 1.250 29.100 339000 0 0 0 0 0 0
0.000681 ... ... 27.350 1.250 28.600 339500 0 0 0 0 0 0
0.000682 26 26 26.850 1.250 28.100 340000 0 0 0 0 0 0
0.000682 ... ... 26.350 1.250 27.600 340500 0 0 0 0 0 0
0.000683 ... ... 25.850 1.250 27.100 341000 0 0 0 0 0 0
0.000683 ... ... 25.350 1.250 26.600 341500 0 0 0 0 0 0
0.000684 ... ... 24.850 1.250 26.100 342000 0 0 0 0 0 0
0.000684 ... ... 24.350 1.250 25.600 342500 0 0 0 0 0 0
0.000685 ... ... 23.850 1.250 25.100 343000 0 0 0 0 0 0
0.000685 ... ... 23.350 1.250 24.600 343500 0 0 0 0 0 0
0.000686 ... ... 22.850 1.250 24.100 344000 0 0 0 0 0 0
0.000686 ... ... 22.350 1.250 23.600 344500 0 0 0 0 0 0
0.000687 ... ... 21.850 1.250 23.100 345000 0 0 0 0 0 0
0.000687 ... ... 21.350 1.250 22.600 345500 0 0 0 0 0 0
0.000688 ... ... 20.850 1.250 22.100 346000 0 0 0 0 0 0
0.000688 ... ... 20.350 1.250 21.600 346500 0 0 0 0 0 0
0.000689 ... ... 19.850 1.250 21.100 347000 0 0 0 0 0 0
0.000689 ... ... 19.350 1.250 20.600 347500 0 0 0 0 0 0
0.00069 18.750 18.750 18.850 1.250 20.100 348000 0 0 0 0 0 0
0.00069 ... ... 18.350 1.250 19.600 348500 0 0 0 0 0 0
0.000691 ... ... 17.850 1.250 19.100 349000 0 0 0 0 0 0
0.000691 ... ... 17.350 1.250 18.600 349500 0 0 0 0 0 0
0.000692 16.500 16.500 16.850 1.250 18.100 350000 0 0 0 0 0 0
0.000692 ... ... 16.375 1.225 17.600 350500 0 0 0 0 0 0
0.000693 ... ... 15.875 1.225 17.100 351000 0 0 0 0 0 0
0.000693 ... ... 15.375 1.225 16.600 351500 0 0 0 0 0 0
0.000694 16 16 14.875 1.225 16.100 352000 0 0 0 0 0 0
0.000694 ... ... 14.375 1.225 15.600 352500 0 0 0 0 0 0
0.000695 ... ... 13.875 1.225 15.100 353000 0 0 0 0 0 0
0.000695 ... ... 13.375 1.225 14.600 353500 0 0 0 0 0 0
0.000696 ... ... 12.875 1.225 14.100 354000 0 0 0 0 0 0
0.000696 ... ... 12.375 1.225 13.600 354500 0 0 0 0 0 0
0.000697 ... ... 11.875 1.225 13.100 355000 0 0 0 0 0 0
0.000697 ... ... 11.375 1.225 12.600 355500 0 0 0 0 0 0
0.000697 11.900 11.900 10.875 1.225 12.100 356000 0 0 0 0 0 0
0.000698 ... ... 10.375 1.225 11.600 356500 0 0 0 0 0 0
0.000698 11.225 11.225 9.875 1.225 11.100 357000 0 0 0 0 0 0
0.000699 ... ... 9.375 1.225 10.600 357500 0 0 0 0 0 0
0.000699 ... ... 8.875 1.225 10.100 358000 0 0 0 0 0 0
0.0007 ... ... 8.400 1.200 9.600 358500 0 0 0 0 0 0
0.0007 ... ... 7.900 1.200 9.100 359000 0 0 0 0 0 0
0.000701 ... ... 7.400 1.200 8.600 359500 0 0 0 0 0 0
0.000701 8.200 6.550 6.900 1.200 8.100 360000 0 0 0 0 0 0
0.000702 ... ... 6.400 1.200 7.600 360500 0 0 0 0 0 0
0.000702 7.400 6.725 5.925 1.175 7.100 361000 0 0 0 0 0 0
0.000703 ... ... 5.425 1.175 6.600 361500 0 0 0 0 0 0
0.000703 5.750 5.500 4.925 1.175 6.100 362000 0 0 0 0 0 0
0.000704 5 5 4.450 1.150 5.600 362500 0 0 0 0 0 0
0.000704 4.700 4.250 3.975 1.125 5.100 363000 0 0 0 0 0 0
0.000705 ... ... 3.500 1.100 4.600 363500 0 0 0 0 0 0
0.000705 4.350 4.250 3.050 1.050 4.100 364000 0 0 0 0 0 0
0.014114 ... ... 2.625 1 3.625 364500 0 0 0 0 0 0
0.015407 3.350 1.900 2.200 0.925 3.125 365000 0 0 0 0 0 0
0.024731 ... ... 1.825 0.825 2.650 365500 0 0 0 0 0 0
0.037623 2.425 1.150 1.475 0.725 2.200 366000 0 0 0 0 0 0
0.048419 2.075 2.075 1.175 0.575 1.750 366500 0 0 0 0 0 0
0.062695 1.475 0.550 0.900 0.475 1.375 367000 0 0 0 0 0 0
0.072228 0.650 0.450 0.675 0.350 1.025 367500 0 0 0 0 0 0
0.076712 0.850 0.325 0.500 0.225 0.725 368000 0 0 0 0 0 0
0.074819 0.500 0.500 0.375 0.125 0.500 368500 0 0 0 0 0 0
0.067013 0.350 0.200 0.275 0.050 0.325 369000 0 0 0 0 0 0
0.055163 0.225 0.225 0.175 0.025 0.200 369500 0 0 0 0 0 0
0.042933 0.175 0.075 0.125 0 0.125 370000 0 0 0 0 0 0
0.031449 ... ... 0.075 0 0.075 370500 0 0 0 0 0 0
0.023488 ... ... 0.050 0 0.050 371000 0 0 0 0 0 0
0.014615 0.050 0.050 0.050 -0.025 0.025 371500 0 0 0 0 0 0
0.013476 ... ... 0.025 0 0.025 372000 0 0 0 0 0 0
0.008296 ... ... 0.025 -0.012 0.013 372500 0 0 0 0 0 0
0.007739 ... ... 0.025 -0.012 0.013 373000 0 0 0 0 0 0
0.007263 ... ... 0.013 0 0.013 373500 0 0 0 0 0 0
0.006851 ... ... 0.013 0 0.013 374000 0 0 0 0 0 0
0.006493 ... ... 0.013 0 0.013 374500 0 0 0 0 0 0
0.006177 ... ... 0.013 0 0.013 375000 0 0 0 0 0 0
0.005894 ... ... 0.013 0 0.013 375500 0 0 0 0 0 0
0.005643 ... ... 0.013 0 0.013 376000 0 0 0 0 0 0
0.005413 ... ... 0.013 0 0.013 376500 0 0 0 0 0 0
0.005207 ... ... 0.013 0 0.013 377000 0 0 0 0 0 0
0.005019 ... ... 0.013 0 0.013 377500 0 0 0 0 0 0
0.004843 ... ... 0.013 0 0.013 378000 0 0 0 0 0 0
0.004684 ... ... 0.013 0 0.013 378500 0 0 0 0 0 0
0.004537 ... ... 0.013 0 0.013 379000 0 0 0 0 0 0
0.0044 ... ... 0.013 0 0.013 379500 0 0 0 0 0 0
0.004271 ... ... 0.013 0 0.013 380000 0 0 0 0 0 0
0.004153 ... ... 0.013 0 0.013 380500 0 0 0 0 0 0
0.004042 ... ... 0.013 0 0.013 381000 0 0 0 0 0 0
0.003938 ... ... 0.013 0 0.013 381500 0 0 0 0 0 0
0.003838 ... ... 0.013 0 0.013 382000 0 0 0 0 0 0
0.003746 ... ... 0.013 0 0.013 382500 0 0 0 0 0 0
0.003659 ... ... 0.013 0 0.013 383000 0 0 0 0 0 0
0.003577 ... ... 0.013 0 0.013 383500 0 0 0 0 0 0
0.003499 ... ... 0.013 0 0.013 384000 0 0 0 0 0 0
0.003424 ... ... 0.013 0 0.013 384500 0 0 0 0 0 0
0.003352 ... ... 0.013 0 0.013 385000 0 0 0 0 0 0
0.003286 ... ... 0.013 0 0.013 385500 0 0 0 0 0 0
0.003222 ... ... 0.013 0 0.013 386000 0 0 0 0 0 0
0.003162 ... ... 0.013 0 0.013 386500 0 0 0 0 0 0
0.003103 ... ... 0.013 0 0.013 387000 0 0 0 0 0 0
0.002992 ... ... 0.013 0 0.013 388000 0 0 0 0 0 0
0.002892 ... ... 0.013 0 0.013 389000 0 0 0 0 0 0
0.0028 ... ... 0.013 0 0.013 390000 0 0 0 0 0 0
0.002714 ... ... 0.013 0 0.013 391000 0 0 0 0 0 0
0.002633 ... ... 0.013 0 0.013 392000 0 0 0 0 0 0
0.002559 ... ... 0.013 0 0.013 393000 0 0 0 0 0 0
0.00249 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
0.002425 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
0.002363 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
0.002305 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
0.002251 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
0.002201 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
0.002152 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0.002106 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
0.002062 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
0.00202 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
0.001981 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
0.001944 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
0.001908 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0.001873 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
0.00184 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
0.001808 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
0.001778 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
0.001749 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
0.001722 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
0.001695 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
0.001669 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
0.001644 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
0.00162 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
0.001597 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
0.001574 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
0.001553 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
0.001532 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
0.001512 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
0.001493 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
0.001474 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
0.001455 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
0.001438 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
0.00142 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
0.001404 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
0.001388 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0.001372 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
0.001357 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
0.001342 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
0.001327 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
0.001313 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
0.001299 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
0.001286 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
0.001273 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
0.00126 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
0.001248 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0.001236 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
0.001224 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0.001213 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
0.001202 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0.001191 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
0.00118 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0.001169 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
0.001159 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
0.001149 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0.001139 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0.001129 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
0.00112 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0.001111 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
0.001102 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0.001093 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
0.001085 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0.001077 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
0.001068 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0.00106 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
0.001052 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
0.001044 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
0.001037 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0.001029 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
0.001022 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0.001014 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
0.001007 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
0.001 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
0.000993 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0.000987 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
0.00098 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0.000974 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
0.000968 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0.000961 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
0.000955 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0.000949 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0.000943 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
0.000932 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0.00092 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
0.000909 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
0.000899 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0.000889 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0.000879 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0.000869 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
0.00086 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0.000851 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0.000842 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0.000833 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0.000825 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0.000817 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0.000809 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0.000801 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0.000794 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0.000787 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0.000779 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0.000773 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0.000766 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0.000759 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0.000753 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0.000746 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0.00074 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0.000734 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0.000728 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0.000722 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0.000717 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0.000711 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0.000706 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0.000701 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0.000696 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0.000691 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0.000686 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0.000681 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0.000676 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0.000671 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0.000667 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0.000662 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0.000658 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0.000653 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0.000649 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0.000645 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0.000641 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0.000637 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0.000633 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.