Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.967411 | ... | ... | 245.725 | 4.325 | 250.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000362 |
| 0.967201 | ... | ... | 243.725 | 4.325 | 248.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000367 |
| 0.966993 | ... | ... | 241.725 | 4.325 | 246.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000372 |
| 0.966786 | ... | ... | 239.725 | 4.325 | 244.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000377 |
| 0.966581 | ... | ... | 237.725 | 4.325 | 242.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000383 |
| 0.966376 | ... | ... | 235.725 | 4.325 | 240.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000388 |
| 0.966173 | ... | ... | 233.725 | 4.325 | 238.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000394 |
| 0.965971 | ... | ... | 231.725 | 4.325 | 236.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000399 |
| 0.96577 | ... | ... | 229.725 | 4.325 | 234.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000405 |
| 0.96557 | ... | ... | 227.725 | 4.325 | 232.050 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00041 |
| 0.965371 | ... | ... | 225.725 | 4.325 | 230.050 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
| 0.965173 | ... | ... | 223.725 | 4.325 | 228.050 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000422 |
| 0.964977 | ... | ... | 221.725 | 4.325 | 226.050 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000428 |
| 0.964781 | ... | ... | 219.725 | 4.325 | 224.050 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000434 |
| 0.964586 | ... | ... | 217.725 | 4.325 | 222.050 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00044 |
| 0.964392 | ... | ... | 215.725 | 4.325 | 220.050 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000446 |
| 0.9642 | ... | ... | 213.725 | 4.325 | 218.050 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000452 |
| 0.964008 | ... | ... | 211.725 | 4.325 | 216.050 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000459 |
| 0.963817 | ... | ... | 209.725 | 4.325 | 214.050 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000465 |
| 0.963627 | ... | ... | 207.725 | 4.325 | 212.050 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000472 |
| 0.963438 | ... | ... | 205.725 | 4.325 | 210.050 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000478 |
| 0.963249 | ... | ... | 203.725 | 4.325 | 208.050 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
| 0.963062 | ... | ... | 201.725 | 4.325 | 206.050 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000492 |
| 0.962875 | ... | ... | 199.725 | 4.325 | 204.050 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000499 |
| 0.962689 | ... | ... | 197.725 | 4.325 | 202.050 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.962504 | ... | ... | 195.725 | 4.325 | 200.050 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000513 |
| 0.96232 | ... | ... | 193.725 | 4.325 | 198.050 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00052 |
| 0.962137 | ... | ... | 191.725 | 4.325 | 196.050 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
| 0.961954 | ... | ... | 189.725 | 4.325 | 194.050 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000535 |
| 0.961772 | ... | ... | 187.725 | 4.325 | 192.050 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
| 0.961591 | ... | ... | 185.725 | 4.325 | 190.050 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000551 |
| 0.96141 | ... | ... | 183.725 | 4.325 | 188.050 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000559 |
| 0.96123 | ... | ... | 181.725 | 4.325 | 186.050 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.000988 |
| 0.961051 | ... | ... | 179.725 | 4.325 | 184.050 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.001002 |
| 0.960873 | ... | ... | 177.725 | 4.325 | 182.050 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.001016 |
| 0.960695 | ... | ... | 175.725 | 4.325 | 180.050 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.001031 |
| 0.960518 | ... | ... | 173.725 | 4.325 | 178.050 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.001046 |
| 0.960342 | ... | ... | 171.725 | 4.325 | 176.050 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001061 |
| 0.960166 | ... | ... | 169.725 | 4.325 | 174.050 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001077 |
| 0.959991 | ... | ... | 167.725 | 4.325 | 172.050 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001093 |
| 0.959817 | ... | ... | 165.725 | 4.325 | 170.050 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.001109 |
| 0.959643 | ... | ... | 163.725 | 4.325 | 168.050 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001126 |
| 0.95947 | ... | ... | 161.725 | 4.325 | 166.050 | 212000 | 0.025 | 0 | 0.025 | ... | ... | -0.001143 |
| 0.959297 | ... | ... | 159.725 | 4.325 | 164.050 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00116 |
| 0.959125 | ... | ... | 157.725 | 4.325 | 162.050 | 216000 | 0.050 | 0 | 0.050 | ... | ... | -0.002098 |
| 0.958954 | ... | ... | 155.725 | 4.325 | 160.050 | 218000 | 0.050 | 0 | 0.050 | ... | ... | -0.00213 |
| 0.958783 | ... | ... | 153.725 | 4.325 | 158.050 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.002163 |
| 0.958612 | ... | ... | 151.725 | 4.325 | 156.050 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.002196 |
| 0.958443 | ... | ... | 149.725 | 4.325 | 154.050 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.00223 |
| 0.958273 | ... | ... | 147.725 | 4.325 | 152.050 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.002264 |
| 0.958105 | ... | ... | 145.725 | 4.325 | 150.050 | 228000 | 0.075 | 0 | 0.075 | ... | ... | -0.003205 |
| 0.957937 | ... | ... | 143.725 | 4.325 | 148.050 | 230000 | 0.075 | 0 | 0.075 | ... | ... | -0.003255 |
| 0.957769 | ... | ... | 141.725 | 4.325 | 146.050 | 232000 | 0.075 | 0 | 0.075 | ... | ... | -0.003307 |
| 0.957602 | ... | ... | 139.725 | 4.325 | 144.050 | 234000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.003359 |
| 0.957436 | ... | ... | 137.725 | 4.325 | 142.050 | 236000 | 0.100 | 0 | 0.100 | ... | ... | -0.004306 |
| 0.95727 | ... | ... | 135.725 | 4.325 | 140.050 | 238000 | 0.100 | 0 | 0.100 | ... | ... | -0.004376 |
| 0.957104 | ... | ... | 133.725 | 4.325 | 138.050 | 240000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.004446 |
| 0.956939 | ... | ... | 131.725 | 4.325 | 136.050 | 242000 | 0.125 | 0 | 0.125 | ... | ... | -0.005402 |
| 0.956774 | ... | ... | 129.725 | 4.325 | 134.050 | 244000 | 0.125 | 0 | 0.125 | ... | ... | -0.00549 |
| 0.95661 | ... | ... | 127.725 | 4.325 | 132.050 | 246000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.005581 |
| 0.956447 | ... | ... | 125.725 | 4.325 | 130.050 | 248000 | 0.150 | 0 | 0.150 | ... | ... | -0.006555 |
| 0.956284 | ... | ... | 123.725 | 4.325 | 128.050 | 250000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006665 |
| 0.956121 | ... | ... | 121.725 | 4.325 | 126.050 | 252000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.006778 |
| 0.955959 | ... | ... | 119.725 | 4.325 | 124.050 | 254000 | 0.175 | 0 | 0.175 | ... | ... | -0.00778 |
| 0.955797 | ... | ... | 117.725 | 4.325 | 122.050 | 256000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.007914 |
| 0.955636 | ... | ... | 115.725 | 4.325 | 120.050 | 258000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.008934 |
| 0.955475 | ... | ... | 113.725 | 4.325 | 118.050 | 260000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.009091 |
| 0.955395 | ... | ... | 112.725 | 4.325 | 117.050 | 261000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.009171 |
| 0.955315 | ... | ... | 111.725 | 4.325 | 116.050 | 262000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.010133 |
| 0.955235 | ... | ... | 110.725 | 4.325 | 115.050 | 263000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.010223 |
| 0.955155 | ... | ... | 109.725 | 4.325 | 114.050 | 264000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.010314 |
| 0.955075 | ... | ... | 108.725 | 4.325 | 113.050 | 265000 | 0.225 | -0.050 | 0.275 | ... | ... | -0.010406 |
| 0.954995 | ... | ... | 107.725 | 4.325 | 112.050 | 266000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.011385 |
| 0.954916 | ... | ... | 106.725 | 4.325 | 111.050 | 267000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.011487 |
| 0.954836 | ... | ... | 105.725 | 4.325 | 110.050 | 268000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.011592 |
| 0.954757 | ... | ... | 104.725 | 4.325 | 109.050 | 269000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.01258 |
| 0.954677 | ... | ... | 103.725 | 4.325 | 108.050 | 270000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.012695 |
| 0.954598 | ... | ... | 102.725 | 4.325 | 107.050 | 271000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.012812 |
| 0.954519 | ... | ... | 101.725 | 4.325 | 106.050 | 272000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.013812 |
| 0.95444 | ... | ... | 100.750 | 4.300 | 105.050 | 273000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.013941 |
| 0.954361 | ... | ... | 99.750 | 4.300 | 104.050 | 274000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.014071 |
| 0.954282 | ... | ... | 98.750 | 4.300 | 103.050 | 275000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.015086 |
| 0.954204 | ... | ... | 97.750 | 4.300 | 102.050 | 276000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.015229 |
| 0.95354 | ... | ... | 96.775 | 4.300 | 101.075 | 277000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.016252 |
| 0.953455 | ... | ... | 95.775 | 4.300 | 100.075 | 278000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.016407 |
| 0.953369 | ... | ... | 94.775 | 4.300 | 99.075 | 279000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.017439 |
| 0.953283 | ... | ... | 93.800 | 4.275 | 98.075 | 280000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.017608 |
| 0.953197 | ... | ... | 92.800 | 4.275 | 97.075 | 281000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.01865 |
| 0.952495 | ... | ... | 91.800 | 4.300 | 96.100 | 282000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.018832 |
| 0.952401 | ... | ... | 90.825 | 4.275 | 95.100 | 283000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.019887 |
| 0.952307 | ... | ... | 89.825 | 4.275 | 94.100 | 284000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.020084 |
| 0.951578 | ... | ... | 88.850 | 4.275 | 93.125 | 285000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.021152 |
| 0.951475 | ... | ... | 87.875 | 4.250 | 92.125 | 286000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.021364 |
| 0.950728 | ... | ... | 86.875 | 4.275 | 91.150 | 287000 | 0.475 | -0.075 | 0.550 | ... | ... | -0.022449 |
| 0.950616 | ... | ... | 85.900 | 4.250 | 90.150 | 288000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.023537 |
| 0.949849 | ... | ... | 84.925 | 4.250 | 89.175 | 289000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.023777 |
| 0.949726 | ... | ... | 83.925 | 4.250 | 88.175 | 290000 | 0.525 | -0.100 | 0.625 | 0.500 | 0.500 | -0.024884 |
| 0.948938 | ... | ... | 82.950 | 4.250 | 87.200 | 291000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.025998 |
| 0.948805 | ... | ... | 81.975 | 4.225 | 86.200 | 292000 | 0.550 | -0.100 | 0.650 | 0.575 | 0.575 | -0.026268 |
| 0.947995 | ... | ... | 81 | 4.225 | 85.225 | 293000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.027402 |
| 0.947173 | ... | ... | 80.025 | 4.225 | 84.250 | 294000 | 0.600 | -0.100 | 0.700 | 0.600 | 0.600 | -0.028545 |
| 0.946337 | ... | ... | 79.050 | 4.225 | 83.275 | 295000 | 0.625 | -0.100 | 0.725 | 0.625 | 0.625 | -0.029697 |
| 0.946171 | ... | ... | 78.075 | 4.200 | 82.275 | 296000 | 0.650 | -0.125 | 0.775 | 0.650 | 0.650 | -0.030858 |
| 0.945311 | ... | ... | 77.100 | 4.200 | 81.300 | 297000 | 0.675 | -0.125 | 0.800 | ... | ... | -0.032031 |
| 0.944438 | ... | ... | 76.125 | 4.200 | 80.325 | 298000 | 0.700 | -0.125 | 0.825 | 0.700 | 0.700 | -0.033214 |
| 0.94355 | ... | ... | 75.150 | 4.200 | 79.350 | 299000 | 0.725 | -0.125 | 0.850 | ... | ... | -0.03441 |
| 0.942647 | ... | ... | 74.175 | 4.200 | 78.375 | 300000 | 0.750 | -0.125 | 0.875 | ... | ... | -0.035618 |
| 0.941728 | ... | ... | 73.225 | 4.175 | 77.400 | 301000 | 0.775 | -0.150 | 0.925 | 0.875 | 0.875 | -0.03684 |
| 0.940795 | ... | ... | 72.250 | 4.175 | 76.425 | 302000 | 0.800 | -0.150 | 0.950 | ... | ... | -0.038076 |
| 0.939844 | ... | ... | 71.300 | 4.150 | 75.450 | 303000 | 0.825 | -0.150 | 0.975 | ... | ... | -0.039327 |
| 0.938174 | ... | ... | 70.325 | 4.175 | 74.500 | 304000 | 0.850 | -0.175 | 1.025 | ... | ... | -0.040594 |
| 0.937187 | ... | ... | 69.375 | 4.150 | 73.525 | 305000 | 0.900 | -0.150 | 1.050 | ... | ... | -0.042687 |
| 0.936182 | 73.325 | 73.300 | 68.400 | 4.150 | 72.550 | 306000 | 0.925 | -0.175 | 1.100 | ... | ... | -0.043986 |
| 0.934451 | ... | ... | 67.450 | 4.150 | 71.600 | 307000 | 0.950 | -0.200 | 1.150 | ... | ... | -0.045302 |
| 0.933406 | ... | ... | 66.500 | 4.125 | 70.625 | 308000 | 1 | -0.200 | 1.200 | 0.950 | 0.950 | -0.047437 |
| 0.931634 | ... | ... | 65.550 | 4.125 | 69.675 | 309000 | 1.025 | -0.200 | 1.225 | ... | ... | -0.048791 |
| 0.930544 | ... | ... | 64.600 | 4.100 | 68.700 | 310000 | 1.075 | -0.200 | 1.275 | 1.100 | 1.050 | -0.050956 |
| 0.928726 | ... | ... | 63.650 | 4.100 | 67.750 | 311000 | 1.125 | -0.200 | 1.325 | ... | ... | -0.053135 |
| 0.926885 | ... | ... | 62.700 | 4.100 | 66.800 | 312000 | 1.150 | -0.225 | 1.375 | ... | ... | -0.054554 |
| 0.92502 | ... | ... | 61.750 | 4.100 | 65.850 | 313000 | 1.200 | -0.250 | 1.450 | ... | ... | -0.056772 |
| 0.92313 | ... | ... | 60.825 | 4.075 | 64.900 | 314000 | 1.250 | -0.250 | 1.500 | ... | ... | -0.059008 |
| 0.921213 | ... | ... | 59.875 | 4.075 | 63.950 | 315000 | 1.300 | -0.250 | 1.550 | ... | ... | -0.061264 |
| 0.919269 | ... | ... | 58.950 | 4.050 | 63 | 316000 | 1.350 | -0.275 | 1.625 | 1.300 | 1.300 | -0.063543 |
| 0.917296 | ... | ... | 58.025 | 4.025 | 62.050 | 317000 | 1.400 | -0.300 | 1.700 | ... | ... | -0.065844 |
| 0.915293 | ... | ... | 57.100 | 4 | 61.100 | 318000 | 1.450 | -0.300 | 1.750 | ... | ... | -0.068171 |
| 0.912572 | ... | ... | 56.175 | 4 | 60.175 | 319000 | 1.525 | -0.300 | 1.825 | ... | ... | -0.071259 |
| 0.910505 | ... | ... | 55.250 | 3.975 | 59.225 | 320000 | 1.575 | -0.325 | 1.900 | 1.675 | 1.525 | -0.073637 |
| 0.907725 | ... | ... | 54.325 | 3.975 | 58.300 | 321000 | 1.650 | -0.325 | 1.975 | ... | ... | -0.076766 |
| 0.904916 | ... | ... | 53.425 | 3.950 | 57.375 | 322000 | 1.700 | -0.375 | 2.075 | ... | ... | -0.079204 |
| 0.902077 | ... | ... | 52.500 | 3.950 | 56.450 | 323000 | 1.775 | -0.375 | 2.150 | ... | ... | -0.082384 |
| 0.899202 | ... | ... | 51.600 | 3.925 | 55.525 | 324000 | 1.850 | -0.400 | 2.250 | ... | ... | -0.085589 |
| 0.896293 | ... | ... | 50.700 | 3.900 | 54.600 | 325000 | 1.925 | -0.400 | 2.325 | ... | ... | -0.088821 |
| 0.893345 | 54.400 | 48.800 | 49.800 | 3.875 | 53.675 | 326000 | 2 | -0.425 | 2.425 | 2.050 | 2.050 | -0.092084 |
| 0.889714 | ... | ... | 48.900 | 3.875 | 52.775 | 327000 | 2.100 | -0.425 | 2.525 | ... | ... | -0.096051 |
| 0.886053 | ... | ... | 48.025 | 3.850 | 51.875 | 328000 | 2.175 | -0.475 | 2.650 | 2.125 | 2.125 | -0.099378 |
| 0.882359 | ... | ... | 47.125 | 3.850 | 50.975 | 329000 | 2.275 | -0.475 | 2.750 | ... | ... | -0.103396 |
| 0.878627 | ... | ... | 46.250 | 3.825 | 50.075 | 330000 | 2.375 | -0.500 | 2.875 | 2.825 | 2.425 | -0.107441 |
| 0.874858 | ... | ... | 45.375 | 3.800 | 49.175 | 331000 | 2.475 | -0.525 | 3 | ... | ... | -0.111516 |
| 0.871044 | 45 | 45 | 44.525 | 3.750 | 48.275 | 332000 | 2.575 | -0.550 | 3.125 | 3.175 | 2.550 | -0.115625 |
| 0.86659 | ... | ... | 43.650 | 3.750 | 47.400 | 333000 | 2.700 | -0.550 | 3.250 | ... | ... | -0.120383 |
| 0.862103 | ... | ... | 42.800 | 3.725 | 46.525 | 334000 | 2.800 | -0.600 | 3.400 | ... | ... | -0.124563 |
| 0.857577 | ... | ... | 41.950 | 3.700 | 45.650 | 335000 | 2.925 | -0.600 | 3.525 | ... | ... | -0.129382 |
| 0.853011 | ... | ... | 41.100 | 3.675 | 44.775 | 336000 | 3.050 | -0.625 | 3.675 | 3.850 | 2.900 | -0.134231 |
| 0.847843 | ... | ... | 40.275 | 3.650 | 43.925 | 337000 | 3.175 | -0.675 | 3.850 | ... | ... | -0.139118 |
| 0.843187 | ... | ... | 39.450 | 3.600 | 43.050 | 338000 | 3.325 | -0.675 | 4 | ... | ... | -0.144601 |
| 0.83794 | ... | ... | 38.625 | 3.575 | 42.200 | 339000 | 3.475 | -0.700 | 4.175 | ... | ... | -0.15011 |
| 0.832133 | 41.400 | 38 | 37.800 | 3.575 | 41.375 | 340000 | 3.625 | -0.725 | 4.350 | 3.750 | 3.475 | -0.155649 |
| 0.826807 | ... | ... | 37 | 3.525 | 40.525 | 341000 | 3.775 | -0.750 | 4.525 | ... | ... | -0.161225 |
| 0.820932 | ... | ... | 36.175 | 3.525 | 39.700 | 342000 | 3.925 | -0.800 | 4.725 | ... | ... | -0.166845 |
| 0.815018 | ... | ... | 35.400 | 3.475 | 38.875 | 343000 | 4.100 | -0.825 | 4.925 | ... | ... | -0.173007 |
| 0.809062 | ... | ... | 34.600 | 3.450 | 38.050 | 344000 | 4.275 | -0.850 | 5.125 | 5.250 | 4.175 | -0.179202 |
| 0.802594 | ... | ... | 33.825 | 3.425 | 37.250 | 345000 | 4.450 | -0.875 | 5.325 | 4.375 | 4.375 | -0.185436 |
| 0.796093 | ... | ... | 33.050 | 3.400 | 36.450 | 346000 | 4.650 | -0.900 | 5.550 | 5.875 | 4.525 | -0.192171 |
| 0.789552 | ... | ... | 32.275 | 3.375 | 35.650 | 347000 | 4.850 | -0.925 | 5.775 | 4.850 | 4.850 | -0.198934 |
| 0.782963 | 33.500 | 32.025 | 31.525 | 3.325 | 34.850 | 348000 | 5.050 | -0.975 | 6.025 | 5.450 | 4.950 | -0.205733 |
| 0.77591 | ... | ... | 30.775 | 3.300 | 34.075 | 349000 | 5.250 | -1 | 6.250 | 6.600 | 6.600 | -0.212575 |
| 0.768819 | ... | ... | 30.025 | 3.275 | 33.300 | 350000 | 5.475 | -1.025 | 6.500 | 5.250 | 5.200 | -0.219872 |
| 0.761682 | ... | ... | 29.300 | 3.225 | 32.525 | 351000 | 5.700 | -1.075 | 6.775 | 5.450 | 5.450 | -0.227201 |
| 0.754121 | 29 | 29 | 28.575 | 3.200 | 31.775 | 352000 | 5.950 | -1.100 | 7.050 | 6.075 | 6.075 | -0.234946 |
| 0.746524 | ... | ... | 27.875 | 3.150 | 31.025 | 353000 | 6.175 | -1.150 | 7.325 | 7.450 | 7.450 | -0.242356 |
| 0.738881 | ... | ... | 27.150 | 3.125 | 30.275 | 354000 | 6.425 | -1.175 | 7.600 | ... | ... | -0.250173 |
| 0.730856 | ... | ... | 26.475 | 3.075 | 29.550 | 355000 | 6.700 | -1.200 | 7.900 | 7 | 7 | -0.258361 |
| 0.722794 | ... | ... | 25.775 | 3.050 | 28.825 | 356000 | 6.950 | -1.250 | 8.200 | 8.550 | 7 | -0.266259 |
| 0.714687 | ... | ... | 25.100 | 3 | 28.100 | 357000 | 7.225 | -1.300 | 8.525 | ... | ... | -0.274519 |
| 0.706239 | ... | ... | 24.425 | 2.975 | 27.400 | 358000 | 7.525 | -1.325 | 8.850 | ... | ... | -0.28311 |
| 0.697753 | ... | ... | 23.775 | 2.925 | 26.700 | 359000 | 7.800 | -1.375 | 9.175 | 9.375 | 9.375 | -0.291455 |
| 0.689218 | ... | ... | 23.125 | 2.875 | 26 | 360000 | 8.125 | -1.400 | 9.525 | 9.900 | 7.750 | -0.300377 |
| 0.680384 | ... | ... | 22.500 | 2.825 | 25.325 | 361000 | 8.425 | -1.450 | 9.875 | ... | ... | -0.309076 |
| 0.671509 | ... | ... | 21.850 | 2.800 | 24.650 | 362000 | 8.750 | -1.500 | 10.250 | ... | ... | -0.318059 |
| 0.662374 | ... | ... | 21.250 | 2.750 | 24 | 363000 | 9.075 | -1.525 | 10.600 | ... | ... | -0.327081 |
| 0.653205 | 20.125 | 20.125 | 20.625 | 2.725 | 23.350 | 364000 | 9.425 | -1.575 | 11 | 9.850 | 9.650 | -0.336349 |
| 0.64399 | ... | ... | 20.025 | 2.675 | 22.700 | 365000 | 9.775 | -1.600 | 11.375 | 10.100 | 9.825 | -0.345648 |
| 0.634556 | ... | ... | 19.450 | 2.625 | 22.075 | 366000 | 10.125 | -1.675 | 11.800 | 12.150 | 12.150 | -0.354993 |
| 0.625084 | ... | ... | 18.875 | 2.575 | 21.450 | 367000 | 10.500 | -1.700 | 12.200 | ... | ... | -0.36454 |
| 0.615561 | 20.900 | 20 | 18.300 | 2.525 | 20.825 | 368000 | 10.875 | -1.750 | 12.625 | ... | ... | -0.374126 |
| 0.60586 | ... | ... | 17.750 | 2.475 | 20.225 | 369000 | 11.250 | -1.825 | 13.075 | 11.950 | 11.950 | -0.383762 |
| 0.596114 | 20 | 16.700 | 17.200 | 2.425 | 19.625 | 370000 | 11.650 | -1.850 | 13.500 | ... | ... | -0.393559 |
| 0.586229 | ... | ... | 16.675 | 2.375 | 19.050 | 371000 | 12.075 | -1.900 | 13.975 | ... | ... | -0.403484 |
| 0.576305 | 18.125 | 17.750 | 16.150 | 2.325 | 18.475 | 372000 | 12.475 | -1.950 | 14.425 | 14.500 | 12.200 | -0.413367 |
| 0.56628 | ... | ... | 15.625 | 2.300 | 17.925 | 373000 | 12.925 | -1.975 | 14.900 | 15.100 | 15.100 | -0.423422 |
| 0.556222 | 18.425 | 17.500 | 15.125 | 2.250 | 17.375 | 374000 | 13.350 | -2.050 | 15.400 | 15.900 | 13.225 | -0.43346 |
| 0.54612 | ... | ... | 14.625 | 2.200 | 16.825 | 375000 | 13.800 | -2.100 | 15.900 | ... | ... | -0.443581 |
| 0.535958 | ... | ... | 14.150 | 2.150 | 16.300 | 376000 | 14.250 | -2.150 | 16.400 | ... | ... | -0.453747 |
| 0.525756 | ... | ... | 13.675 | 2.100 | 15.775 | 377000 | 14.725 | -2.200 | 16.925 | ... | ... | -0.463956 |
| 0.515501 | ... | ... | 13.225 | 2.025 | 15.250 | 378000 | 15.200 | -2.250 | 17.450 | 14.725 | 14.725 | -0.474204 |
| 0.505229 | ... | ... | 12.775 | 1.975 | 14.750 | 379000 | 15.700 | -2.300 | 18 | ... | ... | -0.484457 |
| 0.494976 | 14.550 | 14.150 | 12.325 | 1.950 | 14.275 | 380000 | 16.200 | -2.350 | 18.550 | ... | ... | -0.494743 |
| 0.484695 | ... | ... | 11.900 | 1.900 | 13.800 | 381000 | 16.725 | -2.400 | 19.125 | ... | ... | -0.504992 |
| 0.474373 | ... | ... | 11.475 | 1.850 | 13.325 | 382000 | 17.225 | -2.450 | 19.675 | ... | ... | -0.515369 |
| 0.463997 | ... | ... | 11.075 | 1.775 | 12.850 | 383000 | 17.775 | -2.500 | 20.275 | ... | ... | -0.525587 |
| 0.453819 | ... | ... | 10.675 | 1.750 | 12.425 | 384000 | 18.300 | -2.575 | 20.875 | ... | ... | -0.53596 |
| 0.443476 | ... | ... | 10.300 | 1.675 | 11.975 | 385000 | 18.875 | -2.600 | 21.475 | ... | ... | -0.546098 |
| 0.43324 | 12 | 11.625 | 9.925 | 1.625 | 11.550 | 386000 | 19.425 | -2.650 | 22.075 | ... | ... | -0.556419 |
| 0.422961 | ... | ... | 9.550 | 1.575 | 11.125 | 387000 | 20 | -2.700 | 22.700 | 23.225 | 23.225 | -0.566617 |
| 0.41283 | ... | ... | 9.200 | 1.525 | 10.725 | 388000 | 20.600 | -2.750 | 23.350 | ... | ... | -0.576652 |
| 0.402663 | ... | ... | 8.850 | 1.475 | 10.325 | 389000 | 21.175 | -2.825 | 24 | ... | ... | -0.586929 |
| 0.392688 | 10.350 | 10.100 | 8.525 | 1.425 | 9.950 | 390000 | 21.800 | -2.850 | 24.650 | ... | ... | -0.596797 |
| 0.382685 | ... | ... | 8.200 | 1.375 | 9.575 | 391000 | 22.400 | -2.925 | 25.325 | ... | ... | -0.606935 |
| 0.37264 | ... | ... | 7.875 | 1.325 | 9.200 | 392000 | 23.025 | -2.975 | 26 | ... | ... | -0.61686 |
| 0.362834 | ... | ... | 7.575 | 1.275 | 8.850 | 393000 | 23.675 | -3 | 26.675 | ... | ... | -0.626533 |
| 0.352995 | 8 | 8 | 7.275 | 1.225 | 8.500 | 394000 | 24.325 | -3.050 | 27.375 | ... | ... | -0.636223 |
| 0.343439 | ... | ... | 6.975 | 1.200 | 8.175 | 395000 | 24.975 | -3.100 | 28.075 | ... | ... | -0.645945 |
| 0.333858 | ... | ... | 6.700 | 1.150 | 7.850 | 396000 | 25.650 | -3.150 | 28.800 | ... | ... | -0.655365 |
| 0.324606 | ... | ... | 6.425 | 1.125 | 7.550 | 397000 | 26.325 | -3.200 | 29.525 | ... | ... | -0.664807 |
| 0.314957 | ... | ... | 6.175 | 1.050 | 7.225 | 398000 | 27.025 | -3.225 | 30.250 | ... | ... | -0.673902 |
| 0.306047 | ... | ... | 5.925 | 1.025 | 6.950 | 399000 | 27.725 | -3.275 | 31 | ... | ... | -0.683008 |
| 0.296716 | 6.850 | 5.450 | 5.675 | 0.975 | 6.650 | 400000 | 28.425 | -3.325 | 31.750 | ... | ... | -0.692138 |
| 0.287769 | ... | ... | 5.450 | 0.925 | 6.375 | 401000 | 29.150 | -3.350 | 32.500 | ... | ... | -0.700869 |
| 0.279251 | ... | ... | 5.225 | 0.900 | 6.125 | 402000 | 29.875 | -3.400 | 33.275 | ... | ... | -0.709611 |
| 0.270728 | ... | ... | 5 | 0.875 | 5.875 | 403000 | 30.600 | -3.450 | 34.050 | ... | ... | -0.718377 |
| 0.262191 | ... | ... | 4.800 | 0.825 | 5.625 | 404000 | 31.350 | -3.475 | 34.825 | ... | ... | -0.726691 |
| 0.253627 | 5 | 5 | 4.600 | 0.775 | 5.375 | 405000 | 32.100 | -3.525 | 35.625 | ... | ... | -0.735015 |
| 0.245552 | ... | ... | 4.400 | 0.750 | 5.150 | 406000 | 32.875 | -3.550 | 36.425 | ... | ... | -0.742839 |
| 0.237464 | ... | ... | 4.225 | 0.700 | 4.925 | 407000 | 33.650 | -3.575 | 37.225 | ... | ... | -0.75066 |
| 0.229916 | ... | ... | 4.025 | 0.700 | 4.725 | 408000 | 34.425 | -3.600 | 38.025 | ... | ... | -0.758487 |
| 0.222369 | ... | ... | 3.875 | 0.650 | 4.525 | 409000 | 35.225 | -3.625 | 38.850 | ... | ... | -0.765759 |
| 0.214814 | 4.500 | 3.875 | 3.700 | 0.625 | 4.325 | 410000 | 36.025 | -3.650 | 39.675 | ... | ... | -0.773023 |
| 0.207855 | ... | ... | 3.550 | 0.600 | 4.150 | 411000 | 36.825 | -3.700 | 40.525 | ... | ... | -0.780288 |
| 0.200904 | ... | ... | 3.375 | 0.600 | 3.975 | 412000 | 37.650 | -3.700 | 41.350 | ... | ... | -0.786941 |
| 0.193953 | ... | ... | 3.250 | 0.550 | 3.800 | 413000 | 38.450 | -3.750 | 42.200 | ... | ... | -0.794217 |
| 0.186992 | ... | ... | 3.100 | 0.525 | 3.625 | 414000 | 39.300 | -3.750 | 43.050 | ... | ... | -0.800212 |
| 0.180694 | ... | ... | 2.975 | 0.500 | 3.475 | 415000 | 40.125 | -3.800 | 43.925 | ... | ... | -0.806844 |
| 0.174404 | ... | ... | 2.825 | 0.500 | 3.325 | 416000 | 40.975 | -3.800 | 44.775 | ... | ... | -0.812802 |
| 0.168114 | ... | ... | 2.725 | 0.450 | 3.175 | 417000 | 41.825 | -3.825 | 45.650 | ... | ... | -0.818743 |
| 0.161818 | ... | ... | 2.600 | 0.425 | 3.025 | 418000 | 42.675 | -3.850 | 46.525 | ... | ... | -0.824675 |
| 0.156253 | ... | ... | 2.475 | 0.425 | 2.900 | 419000 | 43.525 | -3.900 | 47.425 | ... | ... | -0.830604 |
| 0.1507 | ... | ... | 2.375 | 0.400 | 2.775 | 420000 | 44.400 | -3.900 | 48.300 | ... | ... | -0.835794 |
| 0.145151 | ... | ... | 2.275 | 0.375 | 2.650 | 421000 | 45.275 | -3.925 | 49.200 | ... | ... | -0.840963 |
| 0.139602 | ... | ... | 2.175 | 0.350 | 2.525 | 422000 | 46.150 | -3.950 | 50.100 | ... | ... | -0.846118 |
| 0.134853 | ... | ... | 2.075 | 0.350 | 2.425 | 423000 | 47.050 | -3.950 | 51 | ... | ... | -0.85048 |
| 0.130122 | ... | ... | 2 | 0.325 | 2.325 | 424000 | 47.925 | -3.975 | 51.900 | ... | ... | -0.855606 |
| 0.125403 | ... | ... | 1.900 | 0.325 | 2.225 | 425000 | 48.825 | -3.975 | 52.800 | ... | ... | -0.859923 |
| 0.120693 | ... | ... | 1.825 | 0.300 | 2.125 | 426000 | 49.725 | -4 | 53.725 | ... | ... | -0.864218 |
| 0.115985 | ... | ... | 1.750 | 0.275 | 2.025 | 427000 | 50.625 | -4.025 | 54.650 | ... | ... | -0.868494 |
| 0.112154 | ... | ... | 1.675 | 0.275 | 1.950 | 428000 | 51.525 | -4.050 | 55.575 | ... | ... | -0.872757 |
| 0.107453 | ... | ... | 1.600 | 0.250 | 1.850 | 429000 | 52.450 | -4.050 | 56.500 | ... | ... | -0.876154 |
| 0.103649 | 1.875 | 1.875 | 1.525 | 0.250 | 1.775 | 430000 | 53.350 | -4.075 | 57.425 | ... | ... | -0.880387 |
| 0.099858 | ... | ... | 1.475 | 0.225 | 1.700 | 431000 | 54.275 | -4.075 | 58.350 | ... | ... | -0.883738 |
| 0.096078 | ... | ... | 1.400 | 0.225 | 1.625 | 432000 | 55.200 | -4.100 | 59.300 | ... | ... | -0.887066 |
| 0.092304 | ... | ... | 1.350 | 0.200 | 1.550 | 433000 | 56.125 | -4.100 | 60.225 | ... | ... | -0.890373 |
| 0.089492 | ... | ... | 1.300 | 0.200 | 1.500 | 434000 | 57.050 | -4.125 | 61.175 | ... | ... | -0.893663 |
| 0.085735 | ... | ... | 1.225 | 0.200 | 1.425 | 435000 | 58 | -4.125 | 62.125 | ... | ... | -0.896024 |
| 0.082958 | ... | ... | 1.175 | 0.200 | 1.375 | 436000 | 58.925 | -4.125 | 63.050 | ... | ... | -0.899275 |
| 0.079205 | ... | ... | 1.125 | 0.175 | 1.300 | 437000 | 59.875 | -4.125 | 64 | ... | ... | -0.901586 |
| 0.076453 | ... | ... | 1.100 | 0.150 | 1.250 | 438000 | 60.825 | -4.150 | 64.975 | ... | ... | -0.903873 |
| 0.073714 | ... | ... | 1.050 | 0.150 | 1.200 | 439000 | 61.750 | -4.175 | 65.925 | ... | ... | -0.907075 |
| 0.070986 | 1.125 | 1.125 | 1 | 0.150 | 1.150 | 440000 | 62.700 | -4.175 | 66.875 | ... | ... | -0.909322 |
| 0.068267 | ... | ... | 0.975 | 0.125 | 1.100 | 441000 | 63.650 | -4.175 | 67.825 | ... | ... | -0.911548 |
| 0.065555 | ... | ... | 0.925 | 0.125 | 1.050 | 442000 | 64.625 | -4.175 | 68.800 | ... | ... | -0.9128 |
| 0.063911 | ... | ... | 0.900 | 0.125 | 1.025 | 443000 | 65.575 | -4.175 | 69.750 | ... | ... | -0.914984 |
| 0.061218 | ... | ... | 0.850 | 0.125 | 0.975 | 444000 | 66.525 | -4.200 | 70.725 | ... | ... | -0.917151 |
| 0.058526 | ... | ... | 0.825 | 0.100 | 0.925 | 445000 | 67.500 | -4.200 | 71.700 | ... | ... | -0.918336 |
| 0.056929 | ... | ... | 0.800 | 0.100 | 0.900 | 446000 | 68.450 | -4.225 | 72.675 | ... | ... | -0.920468 |
| 0.054245 | ... | ... | 0.750 | 0.100 | 0.850 | 447000 | 69.425 | -4.200 | 73.625 | ... | ... | -0.921614 |
| 0.052673 | ... | ... | 0.725 | 0.100 | 0.825 | 448000 | 70.375 | -4.225 | 74.600 | ... | ... | -0.923713 |
| 0.051115 | ... | ... | 0.700 | 0.100 | 0.800 | 449000 | 71.350 | -4.225 | 75.575 | ... | ... | -0.924823 |
| 0.04957 | ... | ... | 0.675 | 0.100 | 0.775 | 450000 | 72.325 | -4.225 | 76.550 | ... | ... | -0.925916 |
| 0.046899 | ... | ... | 0.650 | 0.075 | 0.725 | 451000 | 73.300 | -4.225 | 77.525 | ... | ... | -0.926994 |
| 0.045369 | ... | ... | 0.625 | 0.075 | 0.700 | 452000 | 74.250 | -4.250 | 78.500 | ... | ... | -0.929032 |
| 0.043849 | ... | ... | 0.600 | 0.075 | 0.675 | 453000 | 75.225 | -4.275 | 79.500 | ... | ... | -0.930078 |
| 0.042338 | ... | ... | 0.575 | 0.075 | 0.650 | 454000 | 76.225 | -4.250 | 80.475 | ... | ... | -0.930137 |
| 0.040834 | ... | ... | 0.575 | 0.050 | 0.625 | 455000 | 77.200 | -4.250 | 81.450 | ... | ... | -0.931157 |
| 0.039337 | 0.575 | 0.575 | 0.550 | 0.050 | 0.600 | 456000 | 78.175 | -4.250 | 82.425 | ... | ... | -0.932163 |
| 0.037846 | ... | ... | 0.525 | 0.050 | 0.575 | 457000 | 79.150 | -4.275 | 83.425 | ... | ... | -0.933157 |
| 0.036359 | ... | ... | 0.500 | 0.050 | 0.550 | 458000 | 80.125 | -4.275 | 84.400 | ... | ... | -0.934138 |
| 0.03608 | ... | ... | 0.500 | 0.050 | 0.550 | 459000 | 81.100 | -4.300 | 85.400 | ... | ... | -0.935107 |
| 0.03461 | 0.525 | 0.500 | 0.475 | 0.050 | 0.525 | 460000 | 82.100 | -4.275 | 86.375 | ... | ... | -0.935103 |
| 0.033143 | ... | ... | 0.450 | 0.050 | 0.500 | 461000 | 83.075 | -4.300 | 87.375 | ... | ... | -0.93605 |
| 0.031677 | ... | ... | 0.450 | 0.025 | 0.475 | 462000 | 84.075 | -4.275 | 88.350 | ... | ... | -0.936034 |
| 0.031443 | ... | ... | 0.425 | 0.050 | 0.475 | 463000 | 85.050 | -4.300 | 89.350 | ... | ... | -0.93696 |
| 0.029989 | ... | ... | 0.425 | 0.025 | 0.450 | 464000 | 86.050 | -4.275 | 90.325 | ... | ... | -0.936932 |
| 0.028534 | ... | ... | 0.400 | 0.025 | 0.425 | 465000 | 87.025 | -4.300 | 91.325 | ... | ... | -0.937838 |
| 0.028329 | ... | ... | 0.400 | 0.025 | 0.425 | 466000 | 88.025 | -4.300 | 92.325 | ... | ... | -0.9378 |
| 0.026883 | ... | ... | ... | ... | 0.400 | 467000 | 89 | ... | ... | ... | ... | -0.938686 |
| 0.026693 | ... | ... | 0.375 | 0.025 | 0.400 | 468000 | 90 | -4.300 | 94.300 | ... | ... | -0.938638 |
| 0.025079 | ... | ... | 0.350 | 0.025 | 0.375 | 470000 | 91.975 | -4.325 | 96.300 | ... | ... | -0.93945 |
| 0.023483 | ... | ... | 0.325 | 0.025 | 0.350 | 472000 | 93.975 | -4.300 | 98.275 | ... | ... | -0.939335 |
| 0.021903 | ... | ... | 0.300 | 0.025 | 0.325 | 474000 | 95.975 | -4.300 | 100.275 | ... | ... | -0.93922 |
| 0.020336 | ... | ... | 0.275 | 0.025 | 0.300 | 476000 | 97.950 | -4.325 | 102.275 | ... | ... | -0.939973 |
| 0.018777 | ... | ... | 0.275 | 0 | 0.275 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01854 | ... | ... | 0.250 | 0.025 | 0.275 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01701 | ... | ... | 0.250 | 0 | 0.250 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016802 | ... | ... | 0.225 | 0.025 | 0.250 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015295 | ... | ... | 0.225 | 0 | 0.225 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.015114 | ... | ... | 0.200 | 0.025 | 0.225 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013623 | ... | ... | 0.200 | 0 | 0.200 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.013467 | ... | ... | 0.175 | 0.025 | 0.200 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011985 | ... | ... | 0.175 | 0 | 0.175 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011852 | ... | ... | 0.175 | 0 | 0.175 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011723 | ... | ... | 0.150 | 0.025 | 0.175 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01026 | ... | ... | 0.150 | 0 | 0.150 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010152 | ... | ... | 0.150 | 0 | 0.150 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.010047 | ... | ... | 0.150 | 0 | 0.150 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008592 | ... | ... | 0.125 | 0 | 0.125 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008505 | ... | ... | 0.125 | 0 | 0.125 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00842 | ... | ... | 0.125 | 0 | 0.125 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008338 | ... | ... | 0.125 | 0 | 0.125 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.008257 | ... | ... | 0.100 | 0.025 | 0.125 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006827 | ... | ... | 0.100 | 0 | 0.100 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006763 | ... | ... | 0.100 | 0 | 0.100 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0067 | ... | ... | 0.100 | 0 | 0.100 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00664 | ... | ... | 0.100 | 0 | 0.100 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005199 | ... | ... | 0.075 | 0 | 0.075 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005153 | ... | ... | 0.075 | 0 | 0.075 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005108 | ... | ... | 0.075 | 0 | 0.075 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.005064 | ... | ... | 0.075 | 0 | 0.075 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00502 | ... | ... | 0.075 | 0 | 0.075 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004978 | ... | ... | 0.075 | 0 | 0.075 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003527 | ... | ... | 0.050 | 0 | 0.050 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003498 | ... | ... | 0.050 | 0 | 0.050 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003469 | ... | ... | 0.050 | 0 | 0.050 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003441 | ... | ... | 0.050 | 0 | 0.050 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003414 | ... | ... | 0.050 | 0 | 0.050 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003387 | ... | ... | 0.050 | 0 | 0.050 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003361 | ... | ... | 0.050 | 0 | 0.050 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003336 | ... | ... | 0.050 | 0 | 0.050 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.003311 | ... | ... | 0.050 | 0 | 0.050 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001831 | ... | ... | 0.025 | 0 | 0.025 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001818 | ... | ... | 0.025 | 0 | 0.025 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001804 | ... | ... | 0.025 | 0 | 0.025 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001791 | ... | ... | ... | ... | 0.025 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.