Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044853 | ... | ... | 231.850 | 4.725 | 236.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00151 |
| -0.040319 | ... | ... | 203.850 | 4.725 | 208.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001493 |
| -0.039974 | ... | ... | 201.850 | 4.725 | 206.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| -0.039628 | ... | ... | 199.850 | 4.725 | 204.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00149 |
| -0.039279 | ... | ... | 197.850 | 4.725 | 202.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001488 |
| -0.038929 | ... | ... | 195.850 | 4.725 | 200.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001487 |
| -0.038576 | ... | ... | 193.850 | 4.725 | 198.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001485 |
| -0.038222 | ... | ... | 191.850 | 4.725 | 196.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001484 |
| -0.037866 | ... | ... | 189.850 | 4.725 | 194.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001482 |
| -0.037508 | ... | ... | 187.850 | 4.725 | 192.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00148 |
| -0.037149 | ... | ... | 185.850 | 4.725 | 190.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001478 |
| -0.036788 | ... | ... | 183.850 | 4.725 | 188.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001477 |
| -0.036426 | ... | ... | 181.850 | 4.725 | 186.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
| -0.036063 | ... | ... | 179.850 | 4.725 | 184.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| -0.035698 | ... | ... | 177.850 | 4.725 | 182.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001471 |
| -0.035331 | ... | ... | 175.850 | 4.725 | 180.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001469 |
| -0.034964 | ... | ... | 173.850 | 4.725 | 178.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| -0.034595 | ... | ... | 171.850 | 4.725 | 176.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| -0.034225 | ... | ... | 169.850 | 4.725 | 174.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001464 |
| -0.033854 | ... | ... | 167.850 | 4.725 | 172.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001462 |
| -0.033482 | ... | ... | 165.850 | 4.725 | 170.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
| -0.033109 | ... | ... | 163.850 | 4.725 | 168.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001457 |
| -0.032734 | ... | ... | 161.850 | 4.725 | 166.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001455 |
| -0.032359 | ... | ... | 159.850 | 4.725 | 164.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001453 |
| -0.031983 | ... | ... | 157.850 | 4.725 | 162.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001451 |
| -0.031606 | ... | ... | 155.850 | 4.725 | 160.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001449 |
| -0.031228 | ... | ... | 153.850 | 4.725 | 158.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001447 |
| -0.030849 | ... | ... | 151.850 | 4.725 | 156.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001445 |
| -0.03047 | ... | ... | 149.850 | 4.725 | 154.575 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001442 |
| -0.030089 | ... | ... | 147.850 | 4.725 | 152.575 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00144 |
| -0.029708 | ... | ... | 145.850 | 4.725 | 150.575 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001437 |
| -0.029326 | ... | ... | 143.850 | 4.725 | 148.575 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001435 |
| -0.028944 | ... | ... | 141.850 | 4.725 | 146.575 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001433 |
| -0.028561 | ... | ... | 139.850 | 4.725 | 144.575 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00143 |
| -0.028177 | ... | ... | 137.850 | 4.725 | 142.575 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001428 |
| -0.027792 | ... | ... | 135.850 | 4.725 | 140.575 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001425 |
| -0.027407 | ... | ... | 133.850 | 4.725 | 138.575 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001423 |
| -0.027021 | ... | ... | 131.850 | 4.725 | 136.575 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00142 |
| -0.026635 | ... | ... | 129.850 | 4.725 | 134.575 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.002488 |
| -0.026248 | ... | ... | 127.850 | 4.725 | 132.575 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.002483 |
| -0.025861 | ... | ... | 125.850 | 4.725 | 130.575 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.002478 |
| -0.025473 | ... | ... | 123.850 | 4.725 | 128.575 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.002473 |
| -0.025085 | ... | ... | 121.850 | 4.725 | 126.575 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.002467 |
| -0.024696 | ... | ... | 119.850 | 4.725 | 124.575 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002462 |
| -0.024306 | ... | ... | 117.850 | 4.725 | 122.575 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002457 |
| -0.023917 | ... | ... | 115.850 | 4.725 | 120.575 | 216000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002451 |
| -0.023526 | ... | ... | 113.850 | 4.725 | 118.575 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002445 |
| -0.023136 | ... | ... | 111.850 | 4.725 | 116.575 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.004388 |
| -0.022745 | ... | ... | 109.850 | 4.725 | 114.575 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.004377 |
| -0.022354 | ... | ... | 107.850 | 4.725 | 112.575 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.004365 |
| -0.021962 | ... | ... | 105.850 | 4.725 | 110.575 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004353 |
| -0.02157 | ... | ... | 103.850 | 4.725 | 108.575 | 228000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00434 |
| -0.021374 | ... | ... | 102.850 | 4.725 | 107.575 | 229000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004334 |
| -0.021177 | ... | ... | 101.850 | 4.725 | 106.575 | 230000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004328 |
| -0.020981 | ... | ... | 100.850 | 4.725 | 105.575 | 231000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004321 |
| -0.020785 | ... | ... | 99.850 | 4.725 | 104.575 | 232000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004315 |
| -0.020588 | ... | ... | 98.850 | 4.725 | 103.575 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004308 |
| -0.020391 | ... | ... | 97.850 | 4.725 | 102.575 | 234000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004302 |
| -0.020195 | ... | ... | 96.850 | 4.725 | 101.575 | 235000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.004295 |
| -0.019998 | ... | ... | 95.850 | 4.725 | 100.575 | 236000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.006014 |
| -0.019801 | ... | ... | 94.850 | 4.725 | 99.575 | 237000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.006004 |
| -0.019604 | ... | ... | 93.850 | 4.725 | 98.575 | 238000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.005994 |
| -0.019408 | ... | ... | 92.850 | 4.725 | 97.575 | 239000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005983 |
| -0.019211 | ... | ... | 91.850 | 4.725 | 96.575 | 240000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005973 |
| -0.019013 | ... | ... | 90.850 | 4.725 | 95.575 | 241000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005963 |
| -0.018816 | ... | ... | 89.850 | 4.725 | 94.575 | 242000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.005952 |
| -0.018619 | ... | ... | 88.850 | 4.725 | 93.575 | 243000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007533 |
| -0.018422 | ... | ... | 87.850 | 4.725 | 92.575 | 244000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007519 |
| -0.018224 | ... | ... | 86.850 | 4.725 | 91.575 | 245000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.007505 |
| -0.018027 | ... | ... | 85.850 | 4.725 | 90.575 | 246000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.007491 |
| -0.017829 | ... | ... | 84.850 | 4.725 | 89.575 | 247000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.007476 |
| -0.017632 | ... | ... | 83.850 | 4.725 | 88.575 | 248000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.007461 |
| -0.017434 | ... | ... | 82.850 | 4.725 | 87.575 | 249000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008937 |
| -0.017237 | ... | ... | 81.875 | 4.700 | 86.575 | 250000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.008918 |
| -0.017039 | ... | ... | 80.875 | 4.700 | 85.575 | 251000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008899 |
| -0.016841 | ... | ... | 79.875 | 4.700 | 84.575 | 252000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.00888 |
| -0.016643 | ... | ... | 78.875 | 4.700 | 83.575 | 253000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010274 |
| -0.016445 | ... | ... | 77.875 | 4.700 | 82.575 | 254000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010251 |
| -0.016247 | ... | ... | 76.875 | 4.700 | 81.575 | 255000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010227 |
| -0.017099 | ... | ... | 75.875 | 4.725 | 80.600 | 256000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010204 |
| -0.016901 | ... | ... | 74.875 | 4.725 | 79.600 | 257000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011527 |
| -0.016703 | ... | ... | 73.875 | 4.725 | 78.600 | 258000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011498 |
| -0.016504 | ... | ... | 72.900 | 4.700 | 77.600 | 259000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.01147 |
| -0.016306 | ... | ... | 71.900 | 4.700 | 76.600 | 260000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.012733 |
| -0.016108 | ... | ... | 70.900 | 4.700 | 75.600 | 261000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.0127 |
| -0.016943 | ... | ... | 69.900 | 4.725 | 74.625 | 262000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.012667 |
| -0.016744 | ... | ... | 68.925 | 4.700 | 73.625 | 263000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.013875 |
| -0.016546 | ... | ... | 67.925 | 4.700 | 72.625 | 264000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.013837 |
| -0.017364 | ... | ... | 66.925 | 4.725 | 71.650 | 265000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.013798 |
| -0.017165 | ... | ... | 65.950 | 4.700 | 70.650 | 266000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.014956 |
| -0.016965 | ... | ... | 64.950 | 4.700 | 69.650 | 267000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.014912 |
| -0.017766 | ... | ... | 63.975 | 4.700 | 68.675 | 268000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.016027 |
| -0.017566 | ... | ... | 63 | 4.675 | 67.675 | 269000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.015978 |
| -0.01835 | ... | ... | 62 | 4.700 | 66.700 | 270000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.017054 |
| -0.018149 | ... | ... | 61.025 | 4.675 | 65.700 | 271000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.016998 |
| -0.018917 | ... | ... | 60.050 | 4.675 | 64.725 | 272000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.018036 |
| -0.018714 | ... | ... | 59.075 | 4.650 | 63.725 | 273000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.019043 |
| -0.019464 | ... | ... | 58.075 | 4.675 | 62.750 | 274000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.018976 |
| -0.020198 | ... | ... | 57.100 | 4.675 | 61.775 | 275000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.019948 |
| -0.019992 | ... | ... | 56.125 | 4.650 | 60.775 | 276000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.020891 |
| -0.020709 | ... | ... | 55.150 | 4.650 | 59.800 | 277000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.020812 |
| -0.021411 | ... | ... | 54.175 | 4.650 | 58.825 | 278000 | 0.425 | -0.075 | 0.500 | 0.450 | 0.450 | -0.021723 |
| -0.022097 | ... | ... | 53.200 | 4.650 | 57.850 | 279000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.022607 |
| -0.022767 | ... | ... | 52.225 | 4.650 | 56.875 | 280000 | 0.475 | -0.075 | 0.550 | 0.500 | 0.450 | -0.023466 |
| -0.023422 | ... | ... | 51.275 | 4.625 | 55.900 | 281000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.0243 |
| -0.023204 | ... | ... | 50.300 | 4.600 | 54.900 | 282000 | 0.525 | -0.100 | 0.625 | 0.575 | 0.575 | -0.025109 |
| -0.024687 | ... | ... | 49.325 | 4.625 | 53.950 | 283000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.025895 |
| -0.025297 | ... | ... | 48.350 | 4.625 | 52.975 | 284000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.026658 |
| -0.025891 | ... | ... | 47.400 | 4.600 | 52 | 285000 | 0.600 | -0.125 | 0.725 | 0.650 | 0.625 | -0.027398 |
| -0.02647 | ... | ... | 46.425 | 4.600 | 51.025 | 286000 | 0.625 | -0.125 | 0.750 | 0.725 | 0.725 | -0.028116 |
| -0.027033 | ... | ... | 45.475 | 4.575 | 50.050 | 287000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.028811 |
| -0.028362 | ... | ... | 44.525 | 4.575 | 49.100 | 288000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.030295 |
| -0.028883 | ... | ... | 43.575 | 4.550 | 48.125 | 289000 | 0.725 | -0.150 | 0.875 | ... | ... | -0.030933 |
| -0.030141 | ... | ... | 42.625 | 4.550 | 47.175 | 290000 | 0.775 | -0.150 | 0.925 | 0.925 | 0.750 | -0.032324 |
| -0.030754 | ... | ... | 42.150 | 4.550 | 46.700 | 290500 | 0.775 | -0.175 | 0.950 | ... | ... | -0.032234 |
| -0.031356 | ... | ... | 41.675 | 4.550 | 46.225 | 291000 | 0.800 | -0.175 | 0.975 | 0.850 | 0.850 | -0.032906 |
| -0.031221 | ... | ... | 41.200 | 4.525 | 45.725 | 291500 | 0.825 | -0.175 | 1 | ... | ... | -0.033564 |
| -0.03181 | ... | ... | 40.725 | 4.525 | 45.250 | 292000 | 0.850 | -0.175 | 1.025 | ... | ... | -0.034209 |
| -0.032388 | ... | ... | 40.250 | 4.525 | 44.775 | 292500 | 0.875 | -0.175 | 1.050 | ... | ... | -0.034841 |
| -0.032956 | ... | ... | 39.775 | 4.525 | 44.300 | 293000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.03546 |
| -0.033514 | ... | ... | 39.325 | 4.500 | 43.825 | 293500 | 0.925 | -0.200 | 1.125 | ... | ... | -0.036067 |
| -0.034061 | ... | ... | 38.850 | 4.500 | 43.350 | 294000 | 0.950 | -0.200 | 1.150 | ... | ... | -0.036661 |
| -0.034598 | ... | ... | 38.375 | 4.500 | 42.875 | 294500 | 0.975 | -0.200 | 1.175 | ... | ... | -0.037243 |
| -0.035798 | ... | ... | 37.925 | 4.500 | 42.425 | 295000 | 1 | -0.225 | 1.225 | 1.100 | 1.025 | -0.037812 |
| -0.036308 | ... | ... | 37.450 | 4.500 | 41.950 | 295500 | 1.025 | -0.225 | 1.250 | 1.250 | 1.250 | -0.038369 |
| -0.036807 | ... | ... | 37 | 4.475 | 41.475 | 296000 | 1.050 | -0.250 | 1.300 | ... | ... | -0.038915 |
| -0.037297 | ... | ... | 36.525 | 4.475 | 41 | 296500 | 1.075 | -0.250 | 1.325 | ... | ... | -0.039448 |
| -0.037777 | ... | ... | 36.075 | 4.450 | 40.525 | 297000 | 1.125 | -0.250 | 1.375 | 1.150 | 1.150 | -0.040622 |
| -0.03888 | ... | ... | 35.625 | 4.450 | 40.075 | 297500 | 1.150 | -0.250 | 1.400 | ... | ... | -0.041124 |
| -0.039334 | ... | ... | 35.150 | 4.450 | 39.600 | 298000 | 1.175 | -0.275 | 1.450 | 1.350 | 1.150 | -0.041615 |
| -0.039777 | ... | ... | 34.700 | 4.425 | 39.125 | 298500 | 1.200 | -0.300 | 1.500 | ... | ... | -0.042094 |
| -0.040821 | ... | ... | 34.250 | 4.425 | 38.675 | 299000 | 1.250 | -0.300 | 1.550 | ... | ... | -0.043181 |
| -0.041239 | ... | ... | 33.800 | 4.400 | 38.200 | 299500 | 1.275 | -0.300 | 1.575 | ... | ... | -0.04363 |
| -0.042241 | ... | ... | 33.350 | 4.400 | 37.750 | 300000 | 1.325 | -0.300 | 1.625 | 1.725 | 1.300 | -0.04467 |
| -0.042633 | ... | ... | 32.900 | 4.375 | 37.275 | 300500 | 1.350 | -0.325 | 1.675 | ... | ... | -0.045089 |
| -0.043594 | 36.800 | 36.800 | 32.450 | 4.375 | 36.825 | 301000 | 1.400 | -0.350 | 1.750 | ... | ... | -0.046082 |
| -0.04453 | ... | ... | 32 | 4.375 | 36.375 | 301500 | 1.425 | -0.375 | 1.800 | ... | ... | -0.046473 |
| -0.044881 | ... | ... | 31.575 | 4.325 | 35.900 | 302000 | 1.475 | -0.375 | 1.850 | 1.900 | 1.475 | -0.047422 |
| -0.045777 | ... | ... | 31.125 | 4.325 | 35.450 | 302500 | 1.525 | -0.375 | 1.900 | ... | ... | -0.048344 |
| -0.04665 | ... | ... | 30.675 | 4.325 | 35 | 303000 | 1.575 | -0.375 | 1.950 | ... | ... | -0.04924 |
| -0.047499 | ... | ... | 30.250 | 4.300 | 34.550 | 303500 | 1.600 | -0.425 | 2.025 | ... | ... | -0.049568 |
| -0.048325 | ... | ... | 29.825 | 4.275 | 34.100 | 304000 | 1.650 | -0.425 | 2.075 | ... | ... | -0.050421 |
| -0.049128 | ... | ... | 29.375 | 4.275 | 33.650 | 304500 | 1.700 | -0.450 | 2.150 | ... | ... | -0.051248 |
| -0.049907 | 33.025 | 33.025 | 28.950 | 4.250 | 33.200 | 305000 | 1.750 | -0.475 | 2.225 | 1.875 | 1.750 | -0.052051 |
| -0.050664 | ... | ... | 28.525 | 4.225 | 32.750 | 305500 | 1.800 | -0.475 | 2.275 | ... | ... | -0.052829 |
| -0.051399 | ... | ... | 28.100 | 4.200 | 32.300 | 306000 | 1.850 | -0.500 | 2.350 | 2.125 | 2.125 | -0.053582 |
| -0.052111 | ... | ... | 27.650 | 4.200 | 31.850 | 306500 | 1.925 | -0.500 | 2.425 | ... | ... | -0.054807 |
| -0.053285 | ... | ... | 27.250 | 4.175 | 31.425 | 307000 | 1.975 | -0.525 | 2.500 | 2.250 | 2.050 | -0.055504 |
| -0.053946 | ... | ... | 26.825 | 4.150 | 30.975 | 307500 | 2.025 | -0.550 | 2.575 | 2.300 | 2.300 | -0.056178 |
| -0.055055 | ... | ... | 26.400 | 4.150 | 30.550 | 308000 | 2.100 | -0.550 | 2.650 | 2.525 | 2.100 | -0.057301 |
| -0.055665 | ... | ... | 25.975 | 4.125 | 30.100 | 308500 | 2.150 | -0.575 | 2.725 | ... | ... | -0.057921 |
| -0.056709 | ... | ... | 25.575 | 4.100 | 29.675 | 309000 | 2.225 | -0.600 | 2.825 | ... | ... | -0.058974 |
| -0.057717 | ... | ... | 25.150 | 4.100 | 29.250 | 309500 | 2.275 | -0.625 | 2.900 | ... | ... | -0.059541 |
| -0.05825 | ... | ... | 24.750 | 4.050 | 28.800 | 310000 | 2.350 | -0.650 | 3 | 2.900 | 2.250 | -0.060527 |
| -0.059195 | ... | ... | 24.325 | 4.050 | 28.375 | 310500 | 2.425 | -0.650 | 3.075 | ... | ... | -0.061476 |
| -0.060107 | ... | ... | 23.925 | 4.025 | 27.950 | 311000 | 2.500 | -0.675 | 3.175 | ... | ... | -0.06239 |
| -0.060983 | ... | ... | 23.525 | 4 | 27.525 | 311500 | 2.575 | -0.700 | 3.275 | ... | ... | -0.063267 |
| -0.061825 | ... | ... | 23.125 | 3.975 | 27.100 | 312000 | 2.650 | -0.700 | 3.350 | 2.750 | 2.700 | -0.064108 |
| -0.062634 | ... | ... | 22.725 | 3.950 | 26.675 | 312500 | 2.725 | -0.725 | 3.450 | ... | ... | -0.064914 |
| -0.063807 | ... | ... | 22.325 | 3.950 | 26.275 | 313000 | 2.800 | -0.775 | 3.575 | ... | ... | -0.065685 |
| -0.064543 | ... | ... | 21.925 | 3.925 | 25.850 | 313500 | 2.875 | -0.800 | 3.675 | ... | ... | -0.066421 |
| -0.065631 | ... | ... | 21.550 | 3.900 | 25.450 | 314000 | 2.975 | -0.800 | 3.775 | 2.925 | 2.900 | -0.06751 |
| -0.066295 | ... | ... | 21.150 | 3.875 | 25.025 | 314500 | 3.050 | -0.850 | 3.900 | ... | ... | -0.068171 |
| -0.067298 | ... | ... | 20.775 | 3.850 | 24.625 | 315000 | 3.150 | -0.850 | 4 | 3.600 | 3 | -0.069171 |
| -0.068257 | ... | ... | 20.400 | 3.825 | 24.225 | 315500 | 3.225 | -0.900 | 4.125 | 3.425 | 3.325 | -0.069759 |
| -0.068812 | ... | ... | 20.025 | 3.775 | 23.800 | 316000 | 3.325 | -0.925 | 4.250 | 4.025 | 3.275 | -0.070673 |
| -0.069689 | ... | ... | 19.650 | 3.750 | 23.400 | 316500 | 3.425 | -0.925 | 4.350 | ... | ... | -0.071542 |
| -0.07087 | ... | ... | 19.275 | 3.750 | 23.025 | 317000 | 3.525 | -0.975 | 4.500 | ... | ... | -0.072367 |
| -0.071653 | ... | ... | 18.900 | 3.725 | 22.625 | 317500 | 3.625 | -1 | 4.625 | ... | ... | -0.073146 |
| -0.072395 | ... | ... | 18.525 | 3.700 | 22.225 | 318000 | 3.725 | -1.025 | 4.750 | 4.750 | 4.750 | -0.073881 |
| -0.073424 | ... | ... | 18.175 | 3.675 | 21.850 | 318500 | 3.850 | -1.025 | 4.875 | ... | ... | -0.074903 |
| -0.074074 | 20 | 20 | 17.825 | 3.625 | 21.450 | 319000 | 3.950 | -1.075 | 5.025 | 3.875 | 3.875 | -0.075544 |
| -0.075002 | 20 | 20 | 17.450 | 3.625 | 21.075 | 319500 | 4.075 | -1.100 | 5.175 | ... | ... | -0.076462 |
| -0.075877 | 20 | 20 | 17.100 | 3.600 | 20.700 | 320000 | 4.200 | -1.125 | 5.325 | 5.550 | 3.925 | -0.077326 |
| -0.076391 | ... | ... | 16.750 | 3.550 | 20.300 | 320500 | 4.300 | -1.175 | 5.475 | ... | ... | -0.077827 |
| -0.077472 | 20 | 20 | 16.425 | 3.525 | 19.950 | 321000 | 4.425 | -1.200 | 5.625 | 5.875 | 4.375 | -0.07859 |
| -0.078192 | ... | ... | 16.075 | 3.500 | 19.575 | 321500 | 4.550 | -1.225 | 5.775 | ... | ... | -0.0793 |
| -0.078861 | ... | ... | 15.750 | 3.450 | 19.200 | 322000 | 4.700 | -1.225 | 5.925 | 4.750 | 4.625 | -0.080253 |
| -0.079479 | ... | ... | 15.400 | 3.425 | 18.825 | 322500 | 4.825 | -1.275 | 6.100 | ... | ... | -0.080854 |
| -0.080332 | ... | ... | 15.075 | 3.400 | 18.475 | 323000 | 4.975 | -1.300 | 6.275 | 5 | 4.950 | -0.081689 |
| -0.081126 | 16.875 | 16.725 | 14.750 | 3.375 | 18.125 | 323500 | 5.100 | -1.350 | 6.450 | ... | ... | -0.082182 |
| -0.081861 | 18 | 15.775 | 14.425 | 3.350 | 17.775 | 324000 | 5.250 | -1.375 | 6.625 | 5.425 | 5.425 | -0.082902 |
| -0.082537 | ... | ... | 14.100 | 3.325 | 17.425 | 324500 | 5.400 | -1.400 | 6.800 | ... | ... | -0.083561 |
| -0.083155 | 17.050 | 15.850 | 13.800 | 3.275 | 17.075 | 325000 | 5.550 | -1.425 | 6.975 | 6.150 | 5.275 | -0.084162 |
| -0.083716 | ... | ... | 13.475 | 3.250 | 16.725 | 325500 | 5.700 | -1.475 | 7.175 | 5.800 | 5.800 | -0.084704 |
| -0.08448 | 16.700 | 13.800 | 13.175 | 3.225 | 16.400 | 326000 | 5.850 | -1.500 | 7.350 | 6.025 | 6.025 | -0.085186 |
| -0.084922 | 14.150 | 14.150 | 12.875 | 3.175 | 16.050 | 326500 | 6.025 | -1.525 | 7.550 | ... | ... | -0.08587 |
| -0.085562 | ... | ... | 12.575 | 3.150 | 15.725 | 327000 | 6.200 | -1.550 | 7.750 | 6.575 | 6.400 | -0.086489 |
| -0.086137 | ... | ... | 12.275 | 3.125 | 15.400 | 327500 | 6.350 | -1.600 | 7.950 | ... | ... | -0.08679 |
| -0.08665 | 14.050 | 11.825 | 12 | 3.075 | 15.075 | 328000 | 6.525 | -1.625 | 8.150 | ... | ... | -0.087283 |
| -0.087098 | ... | ... | 11.700 | 3.050 | 14.750 | 328500 | 6.700 | -1.675 | 8.375 | ... | ... | -0.087712 |
| -0.087484 | 14.600 | 11.400 | 11.425 | 3 | 14.425 | 329000 | 6.900 | -1.675 | 8.575 | 6.900 | 6.900 | -0.088321 |
| -0.088049 | ... | ... | 11.150 | 2.975 | 14.125 | 329500 | 7.075 | -1.725 | 8.800 | ... | ... | -0.088619 |
| -0.088306 | 14 | 13.900 | 10.875 | 2.925 | 13.800 | 330000 | 7.250 | -1.775 | 9.025 | 8.550 | 7 | -0.088854 |
| -0.088737 | ... | ... | 10.600 | 2.900 | 13.500 | 330500 | 7.450 | -1.800 | 9.250 | ... | ... | -0.089263 |
| -0.089101 | 13 | 13 | 10.325 | 2.875 | 13.200 | 331000 | 7.650 | -1.825 | 9.475 | ... | ... | -0.089603 |
| -0.089397 | ... | ... | 10.050 | 2.850 | 12.900 | 331500 | 7.850 | -1.850 | 9.700 | ... | ... | -0.089876 |
| -0.089627 | 13 | 10.750 | 9.800 | 2.800 | 12.600 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089789 | 10.725 | 10.725 | 9.550 | 2.750 | 12.300 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090113 | 11.750 | 9.675 | 9.300 | 2.725 | 12.025 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090366 | ... | ... | 9.050 | 2.700 | 11.750 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090324 | 10 | 10 | 8.800 | 2.650 | 11.450 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090439 | ... | ... | 8.550 | 2.625 | 11.175 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090484 | 11.125 | 11.125 | 8.325 | 2.575 | 10.900 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090685 | ... | ... | 8.100 | 2.550 | 10.650 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090589 | 8.325 | 8.250 | 7.875 | 2.500 | 10.375 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090648 | ... | ... | 7.650 | 2.475 | 10.125 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090411 | 10.025 | 10 | 7.425 | 2.425 | 9.850 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090328 | ... | ... | 7.200 | 2.400 | 9.600 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.090173 | 8.175 | 8.175 | 7 | 2.350 | 9.350 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089947 | ... | ... | 6.800 | 2.300 | 9.100 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089649 | ... | ... | 6.600 | 2.250 | 8.850 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089506 | ... | ... | 6.400 | 2.225 | 8.625 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.089063 | 8.575 | 6.425 | 6.200 | 2.175 | 8.375 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088776 | ... | ... | 6 | 2.150 | 8.150 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.088418 | ... | ... | 5.825 | 2.100 | 7.925 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087988 | ... | ... | 5.650 | 2.050 | 7.700 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087486 | 6.400 | 6.400 | 5.475 | 2 | 7.475 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.087147 | ... | ... | 5.300 | 1.975 | 7.275 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086499 | ... | ... | 5.125 | 1.925 | 7.050 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.086019 | ... | ... | 4.975 | 1.875 | 6.850 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.085467 | 6.550 | 6.550 | 4.825 | 1.825 | 6.650 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084845 | ... | ... | 4.650 | 1.800 | 6.450 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.084151 | 6.050 | 6.050 | 4.500 | 1.750 | 6.250 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.083384 | ... | ... | 4.375 | 1.675 | 6.050 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.082801 | 5.275 | 5.275 | 4.225 | 1.650 | 5.875 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.08215 | ... | ... | 4.100 | 1.600 | 5.700 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.081167 | 5.600 | 5 | 3.950 | 1.550 | 5.500 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.080376 | ... | ... | ... | ... | 5.325 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.079787 | 5 | 4.225 | 3.700 | 1.475 | 5.175 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07886 | ... | ... | ... | ... | 5 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.078143 | 4.525 | 4.525 | 3.475 | 1.375 | 4.850 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.076228 | 4.600 | 3.200 | 3.250 | 1.275 | 4.525 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.074638 | 4.525 | 4.150 | 3.025 | 1.225 | 4.250 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.07249 | ... | ... | 2.850 | 1.100 | 3.950 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.070719 | 3.650 | 3.650 | 2.650 | 1.050 | 3.700 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.068715 | ... | ... | 2.500 | 0.950 | 3.450 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.066822 | 3.250 | 3.225 | 2.325 | 0.900 | 3.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.065075 | 2.775 | 2.775 | 2.175 | 0.850 | 3.025 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.06275 | 2.875 | 2.875 | 2.050 | 0.750 | 2.800 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.060981 | ... | ... | 1.925 | 0.700 | 2.625 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.059033 | 2.325 | 2.325 | 1.800 | 0.650 | 2.450 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.057328 | 2.350 | 2.050 | 1.675 | 0.625 | 2.300 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.055022 | 2.100 | 2.100 | 1.575 | 0.550 | 2.125 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.053441 | ... | ... | 1.475 | 0.525 | 2 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.051728 | ... | ... | 1.375 | 0.500 | 1.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.049881 | ... | ... | 1.300 | 0.450 | 1.750 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.047892 | ... | ... | 1.225 | 0.400 | 1.625 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.046291 | ... | ... | 1.150 | 0.375 | 1.525 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.04458 | ... | ... | 1.075 | 0.350 | 1.425 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.043324 | 1.275 | 1.275 | 1.025 | 0.325 | 1.350 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.041401 | ... | ... | 0.950 | 0.300 | 1.250 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.039965 | 1.250 | 1.250 | 0.900 | 0.275 | 1.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.038445 | ... | ... | 0.850 | 0.250 | 1.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.037483 | 1 | 1 | 0.800 | 0.250 | 1.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.035808 | 1 | 0.900 | 0.750 | 0.225 | 0.975 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.034726 | 0.875 | 0.825 | 0.700 | 0.225 | 0.925 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.03359 | 0.900 | 0.900 | 0.675 | 0.200 | 0.875 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.0324 | 0.800 | 0.800 | 0.625 | 0.200 | 0.825 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.031155 | ... | ... | 0.600 | 0.175 | 0.775 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.029852 | ... | ... | 0.575 | 0.150 | 0.725 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02849 | ... | ... | 0.525 | 0.150 | 0.675 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.027868 | 0.700 | 0.600 | 0.500 | 0.150 | 0.650 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.026405 | ... | ... | 0.475 | 0.125 | 0.600 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02572 | 0.650 | 0.650 | 0.450 | 0.125 | 0.575 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02501 | ... | ... | 0.450 | 0.100 | 0.550 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.024276 | 0.500 | 0.500 | 0.425 | 0.100 | 0.525 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.023516 | 0.475 | 0.475 | 0.400 | 0.100 | 0.500 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.022731 | ... | ... | 0.375 | 0.100 | 0.475 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.02192 | ... | ... | 0.375 | 0.075 | 0.450 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.021081 | ... | ... | 0.350 | 0.075 | 0.425 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.020216 | ... | ... | 0.350 | 0.050 | 0.400 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.019321 | ... | ... | 0.325 | 0.050 | 0.375 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018398 | ... | ... | 0.325 | 0.025 | 0.350 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.018474 | ... | ... | 0.300 | 0.050 | 0.350 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.017513 | ... | ... | 0.300 | 0.025 | 0.325 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01652 | 0.275 | 0.275 | 0.275 | 0.025 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.016583 | 0.300 | 0.300 | 0.275 | 0.025 | 0.300 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01555 | ... | ... | 0.275 | 0 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.015606 | ... | ... | 0.250 | 0.025 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014532 | ... | ... | 0.250 | 0 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.014582 | ... | ... | 0.225 | 0.025 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013463 | 0.250 | 0.225 | 0.225 | 0 | 0.225 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.013507 | ... | ... | 0.225 | 0 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01355 | ... | ... | 0.200 | 0.025 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012379 | ... | ... | 0.200 | 0 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012417 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.012454 | ... | ... | 0.175 | 0.025 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011227 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.011259 | ... | ... | 0.175 | 0 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.01129 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010002 | ... | ... | 0.150 | 0 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010029 | ... | ... | 0.150 | 0 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010055 | ... | ... | 0.150 | 0 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010081 | ... | ... | 0.150 | 0 | 0.150 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.010106 | ... | ... | 0.150 | 0 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00874 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008761 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008782 | ... | ... | 0.125 | 0 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008803 | ... | ... | 0.125 | 0 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008823 | ... | ... | 0.125 | 0 | 0.125 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.008843 | ... | ... | 0.125 | 0 | 0.125 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007386 | ... | ... | 0.125 | -0.025 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007402 | ... | ... | 0.125 | -0.025 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007417 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007433 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007448 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007463 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007478 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007493 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.007508 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005933 | ... | ... | 0.100 | -0.025 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005944 | ... | ... | 0.100 | -0.025 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005955 | ... | ... | 0.100 | -0.025 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005965 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005976 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005986 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.005997 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006007 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006017 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006027 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006037 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006047 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006057 | ... | ... | 0.050 | 0.025 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006066 | ... | ... | 0.050 | 0.025 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006076 | ... | ... | 0.050 | 0.025 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006086 | ... | ... | 0.050 | 0.025 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006095 | ... | ... | 0.050 | 0.025 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.006104 | ... | ... | 0.050 | 0.025 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004355 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004362 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004368 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004374 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00438 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004386 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004392 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004398 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004404 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00441 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004416 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004421 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004427 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004433 | ... | ... | 0.025 | 0.025 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004438 | ... | ... | 0.025 | 0.025 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004444 | ... | ... | 0.025 | 0.025 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004449 | ... | ... | 0.025 | 0.025 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004455 | ... | ... | 0.025 | 0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00446 | ... | ... | 0.025 | 0.025 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004465 | ... | ... | 0.025 | 0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00447 | ... | ... | 0.025 | 0.025 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004476 | ... | ... | 0.025 | 0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004481 | ... | ... | 0.025 | 0.025 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004486 | ... | ... | 0.025 | 0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.004491 | ... | ... | 0.025 | 0.025 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002494 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002497 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002499 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002504 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002509 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002514 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002519 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002524 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002529 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002534 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002539 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002544 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002548 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002552 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002557 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002561 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002565 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002569 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002574 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002578 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002582 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002586 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00259 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002594 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002598 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002602 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002606 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.00261 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002613 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002617 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002621 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002624 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002628 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002632 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002635 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002639 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002642 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002646 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002649 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.002653 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001506 | ... | ... | 0.025 | -0.012 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001507 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001509 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001511 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001513 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001514 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001516 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001518 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| -0.001519 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.