Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.910687 | ... | ... | 172.175 | 2.500 | 174.675 | 142000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.010627 |
| 0.910142 | ... | ... | 170.175 | 2.500 | 172.675 | 144000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.011198 |
| 0.909599 | ... | ... | 168.175 | 2.500 | 170.675 | 146000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.012171 |
| 0.90906 | ... | ... | 166.175 | 2.500 | 168.675 | 148000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.013149 |
| 0.908523 | ... | ... | 164.175 | 2.500 | 166.675 | 150000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.013751 |
| 0.907989 | ... | ... | 162.175 | 2.500 | 164.675 | 152000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.014748 |
| 0.907457 | ... | ... | 160.175 | 2.500 | 162.675 | 154000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.015754 |
| 0.906928 | ... | ... | 158.175 | 2.500 | 160.675 | 156000 | 0.800 | -0.050 | 0.850 | ... | ... | -0.016771 |
| 0.906402 | ... | ... | 156.175 | 2.500 | 158.675 | 158000 | 0.850 | -0.050 | 0.900 | ... | ... | -0.017799 |
| 0.905879 | ... | ... | 154.175 | 2.500 | 156.675 | 160000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.019208 |
| 0.905357 | ... | ... | 152.175 | 2.500 | 154.675 | 162000 | 0.975 | -0.050 | 1.025 | ... | ... | -0.02026 |
| 0.904838 | ... | ... | 150.175 | 2.500 | 152.675 | 164000 | 1.050 | -0.050 | 1.100 | ... | ... | -0.021689 |
| 0.904322 | ... | ... | 148.175 | 2.500 | 150.675 | 166000 | 1.100 | -0.075 | 1.175 | ... | ... | -0.022771 |
| 0.903808 | ... | ... | 146.175 | 2.500 | 148.675 | 168000 | 1.175 | -0.075 | 1.250 | ... | ... | -0.024226 |
| 0.903296 | ... | ... | 144.175 | 2.500 | 146.675 | 170000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.025694 |
| 0.902786 | ... | ... | 142.200 | 2.475 | 144.675 | 172000 | 1.325 | -0.075 | 1.400 | ... | ... | -0.027178 |
| 0.902103 | ... | ... | 140.225 | 2.475 | 142.700 | 174000 | 1.400 | -0.075 | 1.475 | ... | ... | -0.028678 |
| 0.901414 | ... | ... | 138.250 | 2.475 | 140.725 | 176000 | 1.475 | -0.100 | 1.575 | ... | ... | -0.030196 |
| 0.900719 | ... | ... | 136.275 | 2.475 | 138.750 | 178000 | 1.575 | -0.075 | 1.650 | ... | ... | -0.032074 |
| 0.900017 | ... | ... | 134.325 | 2.450 | 136.775 | 180000 | 1.650 | -0.100 | 1.750 | ... | ... | -0.033631 |
| 0.899118 | ... | ... | 132.400 | 2.425 | 134.825 | 182000 | 1.750 | -0.100 | 1.850 | ... | ... | -0.035545 |
| 0.898204 | ... | ... | 130.450 | 2.425 | 132.875 | 184000 | 1.850 | -0.100 | 1.950 | ... | ... | -0.037477 |
| 0.897079 | ... | ... | 128.525 | 2.425 | 130.950 | 186000 | 1.950 | -0.125 | 2.075 | ... | ... | -0.039431 |
| 0.895931 | ... | ... | 126.600 | 2.425 | 129.025 | 188000 | 2.050 | -0.125 | 2.175 | ... | ... | -0.041407 |
| 0.89476 | ... | ... | 124.700 | 2.400 | 127.100 | 190000 | 2.175 | -0.125 | 2.300 | ... | ... | -0.043729 |
| 0.893565 | ... | ... | 122.800 | 2.375 | 125.175 | 192000 | 2.275 | -0.150 | 2.425 | ... | ... | -0.045754 |
| 0.892138 | ... | ... | 120.900 | 2.375 | 123.275 | 194000 | 2.400 | -0.150 | 2.550 | ... | ... | -0.048123 |
| 0.89068 | ... | ... | 119.025 | 2.350 | 121.375 | 196000 | 2.525 | -0.150 | 2.675 | ... | ... | -0.050517 |
| 0.888979 | ... | ... | 117.150 | 2.350 | 119.500 | 198000 | 2.675 | -0.150 | 2.825 | ... | ... | -0.053244 |
| 0.887241 | ... | ... | 115.275 | 2.350 | 117.625 | 200000 | 2.800 | -0.150 | 2.950 | ... | ... | -0.055692 |
| 0.885465 | ... | ... | 113.400 | 2.350 | 115.750 | 202000 | 2.950 | -0.150 | 3.100 | ... | ... | -0.058472 |
| 0.883649 | ... | ... | 111.550 | 2.325 | 113.875 | 204000 | 3.100 | -0.175 | 3.275 | ... | ... | -0.06128 |
| 0.881576 | ... | ... | 109.725 | 2.300 | 112.025 | 206000 | 3.250 | -0.175 | 3.425 | ... | ... | -0.064119 |
| 0.879242 | ... | ... | 107.900 | 2.300 | 110.200 | 208000 | 3.425 | -0.175 | 3.600 | ... | ... | -0.06728 |
| 0.877077 | ... | ... | 106.075 | 2.275 | 108.350 | 210000 | 3.575 | -0.200 | 3.775 | ... | ... | -0.070187 |
| 0.874646 | ... | ... | 104.250 | 2.275 | 106.525 | 212000 | 3.750 | -0.225 | 3.975 | ... | ... | -0.073415 |
| 0.871947 | ... | ... | 102.450 | 2.275 | 104.725 | 214000 | 3.950 | -0.200 | 4.150 | ... | ... | -0.076955 |
| 0.869196 | ... | ... | 100.675 | 2.250 | 102.925 | 216000 | 4.150 | -0.225 | 4.375 | ... | ... | -0.080526 |
| 0.866391 | ... | ... | 98.875 | 2.250 | 101.125 | 218000 | 4.350 | -0.225 | 4.575 | ... | ... | -0.084132 |
| 0.863313 | ... | ... | 97.125 | 2.225 | 99.350 | 220000 | 4.550 | -0.250 | 4.800 | ... | ... | -0.087778 |
| 0.860179 | ... | ... | 95.350 | 2.225 | 97.575 | 222000 | 4.775 | -0.250 | 5.025 | ... | ... | -0.091725 |
| 0.856772 | ... | ... | 93.625 | 2.200 | 95.825 | 224000 | 5 | -0.275 | 5.275 | ... | ... | -0.09571 |
| 0.853306 | ... | ... | 91.875 | 2.200 | 94.075 | 226000 | 5.250 | -0.275 | 5.525 | ... | ... | -0.099987 |
| 0.849569 | ... | ... | 90.175 | 2.175 | 92.350 | 228000 | 5.500 | -0.300 | 5.800 | ... | ... | -0.104303 |
| 0.84577 | ... | ... | 88.475 | 2.150 | 90.625 | 230000 | 5.775 | -0.300 | 6.075 | ... | ... | -0.1089 |
| 0.841703 | ... | ... | 86.775 | 2.150 | 88.925 | 232000 | 6.050 | -0.300 | 6.350 | ... | ... | -0.113536 |
| 0.837373 | ... | ... | 85.100 | 2.150 | 87.250 | 234000 | 6.350 | -0.325 | 6.675 | ... | ... | -0.118443 |
| 0.832982 | ... | ... | 83.450 | 2.125 | 85.575 | 236000 | 6.650 | -0.325 | 6.975 | ... | ... | -0.123389 |
| 0.828333 | ... | ... | 81.825 | 2.100 | 83.925 | 238000 | 6.975 | -0.350 | 7.325 | ... | ... | -0.128596 |
| 0.823621 | ... | ... | 80.200 | 2.075 | 82.275 | 240000 | 7.300 | -0.375 | 7.675 | ... | ... | -0.133844 |
| 0.818656 | ... | ... | 78.575 | 2.075 | 80.650 | 242000 | 7.650 | -0.375 | 8.025 | ... | ... | -0.139342 |
| 0.813446 | ... | ... | 77 | 2.050 | 79.050 | 244000 | 8 | -0.400 | 8.400 | ... | ... | -0.144882 |
| 0.808176 | ... | ... | 75.425 | 2.025 | 77.450 | 246000 | 8.400 | -0.400 | 8.800 | ... | ... | -0.150858 |
| 0.802666 | ... | ... | 73.850 | 2.025 | 75.875 | 248000 | 8.775 | -0.425 | 9.200 | ... | ... | -0.156678 |
| 0.796926 | ... | ... | 72.325 | 2 | 74.325 | 250000 | 9.200 | -0.425 | 9.625 | ... | ... | -0.162911 |
| 0.791127 | ... | ... | 70.800 | 1.975 | 72.775 | 252000 | 9.625 | -0.450 | 10.075 | ... | ... | -0.169178 |
| 0.785105 | ... | ... | 69.275 | 1.975 | 71.250 | 254000 | 10.050 | -0.475 | 10.525 | ... | ... | -0.175486 |
| 0.778869 | ... | ... | 67.800 | 1.950 | 69.750 | 256000 | 10.500 | -0.500 | 11 | ... | ... | -0.182007 |
| 0.772575 | ... | ... | 66.325 | 1.925 | 68.250 | 258000 | 10.975 | -0.525 | 11.500 | ... | ... | -0.18873 |
| 0.766075 | ... | ... | 64.850 | 1.925 | 66.775 | 260000 | 11.450 | -0.550 | 12 | ... | ... | -0.195493 |
| 0.759514 | ... | ... | 63.425 | 1.875 | 65.300 | 262000 | 11.950 | -0.550 | 12.500 | ... | ... | -0.202448 |
| 0.752754 | ... | ... | 62 | 1.850 | 63.850 | 264000 | 12.475 | -0.575 | 13.050 | ... | ... | -0.209586 |
| 0.745805 | ... | ... | 60.575 | 1.850 | 62.425 | 266000 | 13 | -0.575 | 13.575 | ... | ... | -0.216763 |
| 0.738676 | ... | ... | 59.175 | 1.850 | 61.025 | 268000 | 13.550 | -0.600 | 14.150 | ... | ... | -0.224115 |
| 0.73149 | ... | ... | 57.800 | 1.825 | 59.625 | 270000 | 14.100 | -0.625 | 14.725 | ... | ... | -0.23151 |
| 0.724239 | ... | ... | 56.450 | 1.775 | 58.225 | 272000 | 14.675 | -0.650 | 15.325 | ... | ... | -0.239072 |
| 0.716713 | ... | ... | 55.100 | 1.775 | 56.875 | 274000 | 15.250 | -0.675 | 15.925 | ... | ... | -0.246682 |
| 0.709129 | ... | ... | 53.775 | 1.750 | 55.525 | 276000 | 15.875 | -0.675 | 16.550 | ... | ... | -0.254551 |
| 0.70148 | ... | ... | 52.450 | 1.725 | 54.175 | 278000 | 16.475 | -0.725 | 17.200 | ... | ... | -0.262367 |
| 0.693672 | ... | ... | 51.150 | 1.700 | 52.850 | 280000 | 17.125 | -0.725 | 17.850 | ... | ... | -0.27042 |
| 0.685717 | ... | ... | 49.875 | 1.675 | 51.550 | 282000 | 17.775 | -0.725 | 18.500 | ... | ... | -0.27852 |
| 0.677623 | ... | ... | 48.600 | 1.675 | 50.275 | 284000 | 18.425 | -0.775 | 19.200 | ... | ... | -0.286677 |
| 0.669466 | ... | ... | 47.350 | 1.650 | 49 | 286000 | 19.100 | -0.800 | 19.900 | ... | ... | -0.294965 |
| 0.661178 | ... | ... | 46.125 | 1.625 | 47.750 | 288000 | 19.800 | -0.800 | 20.600 | ... | ... | -0.303377 |
| 0.65282 | ... | ... | 44.900 | 1.600 | 46.500 | 290000 | 20.500 | -0.850 | 21.350 | ... | ... | -0.311847 |
| 0.644338 | ... | ... | 43.700 | 1.575 | 45.275 | 292000 | 21.225 | -0.875 | 22.100 | ... | ... | -0.320432 |
| 0.635781 | ... | ... | 42.500 | 1.550 | 44.050 | 294000 | 21.975 | -0.875 | 22.850 | ... | ... | -0.329122 |
| 0.627106 | ... | ... | 41.325 | 1.525 | 42.850 | 296000 | 22.725 | -0.900 | 23.625 | ... | ... | -0.337873 |
| 0.618323 | ... | ... | 40.175 | 1.500 | 41.675 | 298000 | 23.500 | -0.925 | 24.425 | ... | ... | -0.346723 |
| 0.609442 | ... | ... | 39.025 | 1.500 | 40.525 | 300000 | 24.275 | -0.950 | 25.225 | ... | ... | -0.35564 |
| 0.600487 | ... | ... | 37.900 | 1.475 | 39.375 | 302000 | 25.075 | -0.975 | 26.050 | ... | ... | -0.364648 |
| 0.591445 | ... | ... | 36.800 | 1.425 | 38.225 | 304000 | 25.900 | -1 | 26.900 | ... | ... | -0.373738 |
| 0.58231 | ... | ... | 35.700 | 1.425 | 37.125 | 306000 | 26.725 | -1.025 | 27.750 | ... | ... | -0.382899 |
| 0.573097 | ... | ... | 34.625 | 1.400 | 36.025 | 308000 | 27.575 | -1.050 | 28.625 | ... | ... | -0.392133 |
| 0.563808 | ... | ... | 33.575 | 1.375 | 34.950 | 310000 | 28.450 | -1.075 | 29.525 | ... | ... | -0.401432 |
| 0.554434 | ... | ... | 32.550 | 1.325 | 33.875 | 312000 | 29.325 | -1.100 | 30.425 | ... | ... | -0.410805 |
| 0.545021 | ... | ... | 31.525 | 1.325 | 32.850 | 314000 | 30.250 | -1.100 | 31.350 | ... | ... | -0.420206 |
| 0.535529 | ... | ... | 30.525 | 1.300 | 31.825 | 316000 | 31.175 | -1.125 | 32.300 | ... | ... | -0.429675 |
| 0.52599 | ... | ... | 29.550 | 1.275 | 30.825 | 318000 | 32.100 | -1.175 | 33.275 | ... | ... | -0.439222 |
| 0.516416 | ... | ... | 28.600 | 1.250 | 29.850 | 320000 | 33.075 | -1.200 | 34.275 | ... | ... | -0.448757 |
| 0.506758 | ... | ... | 27.650 | 1.225 | 28.875 | 322000 | 34.075 | -1.200 | 35.275 | ... | ... | -0.458304 |
| 0.497138 | ... | ... | 26.750 | 1.200 | 27.950 | 324000 | 35.075 | -1.250 | 36.325 | ... | ... | -0.46792 |
| 0.487442 | ... | ... | 25.850 | 1.175 | 27.025 | 326000 | 36.100 | -1.275 | 37.375 | ... | ... | -0.47754 |
| 0.477741 | ... | ... | 24.975 | 1.150 | 26.125 | 328000 | 37.175 | -1.275 | 38.450 | ... | ... | -0.487071 |
| 0.468137 | ... | ... | 24.150 | 1.125 | 25.275 | 330000 | 38.250 | -1.300 | 39.550 | ... | ... | -0.496657 |
| 0.458468 | ... | ... | 23.325 | 1.100 | 24.425 | 332000 | 39.350 | -1.325 | 40.675 | ... | ... | -0.506214 |
| 0.448829 | ... | ... | 22.525 | 1.075 | 23.600 | 334000 | 40.475 | -1.350 | 41.825 | ... | ... | -0.515727 |
| 0.439233 | ... | ... | 21.750 | 1.050 | 22.800 | 336000 | 41.625 | -1.375 | 43 | ... | ... | -0.525185 |
| 0.429693 | ... | ... | 21 | 1.025 | 22.025 | 338000 | 42.800 | -1.400 | 44.200 | ... | ... | -0.534575 |
| 0.42022 | ... | ... | 20.275 | 1 | 21.275 | 340000 | 44 | -1.425 | 45.425 | ... | ... | -0.543884 |
| 0.410828 | ... | ... | 19.550 | 1 | 20.550 | 342000 | 45.200 | -1.475 | 46.675 | ... | ... | -0.553238 |
| 0.401384 | ... | ... | 18.875 | 0.950 | 19.825 | 344000 | 46.450 | -1.500 | 47.950 | ... | ... | -0.562356 |
| 0.392186 | ... | ... | 18.225 | 0.925 | 19.150 | 346000 | 47.725 | -1.525 | 49.250 | ... | ... | -0.571355 |
| 0.383108 | ... | ... | 17.575 | 0.925 | 18.500 | 348000 | 49.025 | -1.525 | 50.550 | ... | ... | -0.580222 |
| 0.374164 | ... | ... | 16.975 | 0.900 | 17.875 | 350000 | 50.350 | -1.550 | 51.900 | ... | ... | -0.588943 |
| 0.36519 | ... | ... | 16.375 | 0.875 | 17.250 | 352000 | 51.675 | -1.575 | 53.250 | ... | ... | -0.597682 |
| 0.356361 | ... | ... | 15.825 | 0.825 | 16.650 | 354000 | 53.050 | -1.600 | 54.650 | ... | ... | -0.60608 |
| 0.347887 | ... | ... | 15.275 | 0.825 | 16.100 | 356000 | 54.425 | -1.625 | 56.050 | ... | ... | -0.614484 |
| 0.3394 | ... | ... | 14.750 | 0.800 | 15.550 | 358000 | 55.825 | -1.650 | 57.475 | ... | ... | -0.622703 |
| 0.33089 | ... | ... | 14.225 | 0.775 | 15 | 360000 | 57.250 | -1.675 | 58.925 | ... | ... | -0.630726 |
| 0.322785 | ... | ... | 13.750 | 0.750 | 14.500 | 362000 | 58.700 | -1.675 | 60.375 | ... | ... | -0.638538 |
| 0.31467 | ... | ... | 13.275 | 0.725 | 14 | 364000 | 60.150 | -1.725 | 61.875 | ... | ... | -0.646346 |
| 0.306771 | ... | ... | 12.825 | 0.700 | 13.525 | 366000 | 61.650 | -1.725 | 63.375 | ... | ... | -0.653704 |
| 0.299101 | ... | ... | 12.375 | 0.700 | 13.075 | 368000 | 63.150 | -1.750 | 64.900 | ... | ... | -0.661045 |
| 0.291675 | ... | ... | 11.950 | 0.700 | 12.650 | 370000 | 64.675 | -1.750 | 66.425 | ... | ... | -0.668138 |
| 0.284252 | ... | ... | 11.550 | 0.675 | 12.225 | 372000 | 66.200 | -1.800 | 68 | ... | ... | -0.675213 |
| 0.277087 | ... | ... | 11.175 | 0.650 | 11.825 | 374000 | 67.750 | -1.825 | 69.575 | ... | ... | -0.682026 |
| 0.269925 | ... | ... | 10.800 | 0.625 | 11.425 | 376000 | 69.325 | -1.825 | 71.150 | ... | ... | -0.688565 |
| 0.263035 | ... | ... | 10.425 | 0.625 | 11.050 | 378000 | 70.925 | -1.825 | 72.750 | ... | ... | -0.694817 |
| 0.256432 | ... | ... | 10.100 | 0.600 | 10.700 | 380000 | 72.525 | -1.850 | 74.375 | ... | ... | -0.701039 |
| 0.249839 | ... | ... | 9.775 | 0.575 | 10.350 | 382000 | 74.125 | -1.900 | 76.025 | ... | ... | -0.707237 |
| 0.243547 | ... | ... | 9.450 | 0.575 | 10.025 | 384000 | 75.775 | -1.875 | 77.650 | ... | ... | -0.712857 |
| 0.237268 | ... | ... | 9.150 | 0.550 | 9.700 | 386000 | 77.400 | -1.925 | 79.325 | ... | ... | -0.718724 |
| 0.231303 | ... | ... | 8.850 | 0.550 | 9.400 | 388000 | 79.075 | -1.925 | 81 | ... | ... | -0.72399 |
| 0.225354 | ... | ... | 8.575 | 0.525 | 9.100 | 390000 | 80.725 | -1.950 | 82.675 | ... | ... | -0.729514 |
| 0.219415 | ... | ... | 8.300 | 0.500 | 8.800 | 392000 | 82.425 | -1.950 | 84.375 | ... | ... | -0.734415 |
| 0.213807 | ... | ... | 8.050 | 0.475 | 8.525 | 394000 | 84.125 | -1.975 | 86.100 | ... | ... | -0.739278 |
| 0.208543 | ... | ... | 7.800 | 0.475 | 8.275 | 396000 | 85.825 | -1.975 | 87.800 | ... | ... | -0.744106 |
| 0.203299 | ... | ... | 7.550 | 0.475 | 8.025 | 398000 | 87.525 | -2.025 | 89.550 | ... | ... | -0.748902 |
| 0.198072 | ... | ... | 7.325 | 0.450 | 7.775 | 400000 | 89.275 | -2 | 91.275 | ... | ... | -0.753039 |
| 0.193204 | ... | ... | 7.100 | 0.450 | 7.550 | 402000 | 91 | -2.025 | 93.025 | ... | ... | -0.757454 |
| 0.188355 | ... | ... | 6.875 | 0.450 | 7.325 | 404000 | 92.750 | -2.050 | 94.800 | ... | ... | -0.761516 |
| 0.183523 | ... | ... | 6.675 | 0.425 | 7.100 | 406000 | 94.500 | -2.050 | 96.550 | ... | ... | -0.765542 |
| 0.179066 | ... | ... | 6.475 | 0.425 | 6.900 | 408000 | 96.275 | -2.075 | 98.350 | ... | ... | -0.769208 |
| 0.174629 | ... | ... | 6.300 | 0.400 | 6.700 | 410000 | 98.050 | -2.075 | 100.125 | ... | ... | -0.772837 |
| 0.170209 | ... | ... | 6.100 | 0.400 | 6.500 | 412000 | 99.825 | -2.100 | 101.925 | ... | ... | -0.776431 |
| 0.165802 | ... | ... | 5.925 | 0.375 | 6.300 | 414000 | 101.600 | -2.125 | 103.725 | ... | ... | -0.779993 |
| 0.161789 | ... | ... | 5.750 | 0.375 | 6.125 | 416000 | 103.400 | -2.125 | 105.525 | ... | ... | -0.783186 |
| 0.157794 | ... | ... | 5.600 | 0.350 | 5.950 | 418000 | 105.200 | -2.150 | 107.350 | ... | ... | -0.786345 |
| 0.153813 | ... | ... | 5.425 | 0.350 | 5.775 | 420000 | 107.025 | -2.125 | 109.150 | ... | ... | -0.78913 |
| 0.150242 | ... | ... | 5.275 | 0.350 | 5.625 | 422000 | 108.825 | -2.175 | 111 | ... | ... | -0.792225 |
| 0.14629 | ... | ... | 5.125 | 0.325 | 5.450 | 424000 | 110.650 | -2.175 | 112.825 | ... | ... | -0.794946 |
| 0.142751 | ... | ... | 4.975 | 0.325 | 5.300 | 426000 | 112.475 | -2.175 | 114.650 | ... | ... | -0.797634 |
| 0.139227 | ... | ... | 4.825 | 0.325 | 5.150 | 428000 | 114.325 | -2.175 | 116.500 | ... | ... | -0.799944 |
| 0.135716 | ... | ... | 4.700 | 0.300 | 5 | 430000 | 116.150 | -2.200 | 118.350 | ... | ... | -0.802574 |
| 0.132634 | ... | ... | 4.575 | 0.300 | 4.875 | 432000 | 118 | -2.225 | 120.225 | ... | ... | -0.804825 |
| 0.129148 | ... | ... | 4.450 | 0.275 | 4.725 | 434000 | 119.850 | -2.225 | 122.075 | ... | ... | -0.807048 |
| 0.126095 | ... | ... | 4.325 | 0.275 | 4.600 | 436000 | 121.725 | -2.225 | 123.950 | ... | ... | -0.808889 |
| 0.123056 | ... | ... | 4.200 | 0.275 | 4.475 | 438000 | 123.575 | -2.250 | 125.825 | ... | ... | -0.811057 |
| 0.120029 | ... | ... | 4.075 | 0.275 | 4.350 | 440000 | 125.450 | -2.250 | 127.700 | ... | ... | -0.812845 |
| 0.117013 | ... | ... | 3.975 | 0.250 | 4.225 | 442000 | 127.325 | -2.250 | 129.575 | ... | ... | -0.814608 |
| 0.114448 | ... | ... | 3.850 | 0.275 | 4.125 | 444000 | 129.200 | -2.250 | 131.450 | ... | ... | -0.816346 |
| 0.111453 | ... | ... | 3.750 | 0.250 | 4 | 446000 | 131.075 | -2.275 | 133.350 | ... | ... | -0.818061 |
| 0.108913 | ... | ... | 3.650 | 0.250 | 3.900 | 448000 | 132.975 | -2.275 | 135.250 | ... | ... | -0.819397 |
| 0.106386 | ... | ... | 3.550 | 0.250 | 3.800 | 450000 | 134.850 | -2.300 | 137.150 | ... | ... | -0.821067 |
| 0.10387 | ... | ... | 3.450 | 0.250 | 3.700 | 452000 | 136.750 | -2.300 | 139.050 | ... | ... | -0.822359 |
| 0.101364 | ... | ... | 3.375 | 0.225 | 3.600 | 454000 | 138.650 | -2.300 | 140.950 | ... | ... | -0.823631 |
| 0.098867 | ... | ... | 3.275 | 0.225 | 3.500 | 456000 | 140.550 | -2.325 | 142.875 | ... | ... | -0.824884 |
| 0.096378 | ... | ... | 3.200 | 0.200 | 3.400 | 458000 | 142.475 | -2.325 | 144.800 | ... | ... | -0.825762 |
| 0.094366 | ... | ... | 3.100 | 0.225 | 3.325 | 460000 | 144.375 | -2.325 | 146.700 | ... | ... | -0.826977 |
| 0.091893 | ... | ... | 3.025 | 0.200 | 3.225 | 462000 | 146.300 | -2.325 | 148.625 | ... | ... | -0.827821 |
| 0.089901 | ... | ... | 2.950 | 0.200 | 3.150 | 464000 | 148.225 | -2.350 | 150.575 | ... | ... | -0.828649 |
| 0.08792 | ... | ... | 2.875 | 0.200 | 3.075 | 466000 | 150.150 | -2.350 | 152.500 | ... | ... | -0.829462 |
| 0.085466 | ... | ... | 2.800 | 0.175 | 2.975 | 468000 | 152.075 | -2.350 | 154.425 | ... | ... | -0.83026 |
| 0.0835 | ... | ... | ... | ... | 2.900 | 470000 | 154 | ... | ... | ... | ... | -0.831043 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.