Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.011426 | ... | ... | 172.175 | 2.500 | 174.675 | 142000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.003997 |
| -0.011326 | ... | ... | 170.175 | 2.500 | 172.675 | 144000 | 0.525 | -0.050 | 0.575 | ... | ... | -0.004146 |
| -0.011224 | ... | ... | 168.175 | 2.500 | 170.675 | 146000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.004445 |
| -0.011121 | ... | ... | 166.175 | 2.500 | 168.675 | 148000 | 0.625 | -0.025 | 0.650 | ... | ... | -0.004735 |
| -0.011016 | ... | ... | 164.175 | 2.500 | 166.675 | 150000 | 0.650 | -0.050 | 0.700 | ... | ... | -0.004872 |
| -0.010909 | ... | ... | 162.175 | 2.500 | 164.675 | 152000 | 0.700 | -0.050 | 0.750 | ... | ... | -0.005151 |
| -0.010801 | ... | ... | 160.175 | 2.500 | 162.675 | 154000 | 0.750 | -0.050 | 0.800 | ... | ... | -0.005422 |
| -0.010692 | ... | ... | 158.175 | 2.500 | 160.675 | 156000 | 0.800 | -0.050 | 0.850 | ... | ... | -0.005687 |
| -0.010581 | ... | ... | 156.175 | 2.500 | 158.675 | 158000 | 0.850 | -0.050 | 0.900 | ... | ... | -0.005945 |
| -0.01047 | ... | ... | 154.175 | 2.500 | 156.675 | 160000 | 0.925 | -0.050 | 0.975 | ... | ... | -0.00633 |
| -0.010357 | ... | ... | 152.175 | 2.500 | 154.675 | 162000 | 0.975 | -0.050 | 1.025 | ... | ... | -0.006574 |
| -0.010242 | ... | ... | 150.175 | 2.500 | 152.675 | 164000 | 1.050 | -0.050 | 1.100 | ... | ... | -0.006938 |
| -0.010127 | ... | ... | 148.175 | 2.500 | 150.675 | 166000 | 1.100 | -0.075 | 1.175 | ... | ... | -0.007169 |
| -0.010011 | ... | ... | 146.175 | 2.500 | 148.675 | 168000 | 1.175 | -0.075 | 1.250 | ... | ... | -0.007517 |
| -0.009893 | ... | ... | 144.175 | 2.500 | 146.675 | 170000 | 1.250 | -0.075 | 1.325 | ... | ... | -0.007855 |
| -0.009775 | ... | ... | 142.200 | 2.475 | 144.675 | 172000 | 1.325 | -0.075 | 1.400 | ... | ... | -0.008184 |
| -0.00973 | ... | ... | 140.225 | 2.475 | 142.700 | 174000 | 1.400 | -0.075 | 1.475 | ... | ... | -0.008504 |
| -0.009685 | ... | ... | 138.250 | 2.475 | 140.725 | 176000 | 1.475 | -0.100 | 1.575 | ... | ... | -0.008815 |
| -0.009638 | ... | ... | 136.275 | 2.475 | 138.750 | 178000 | 1.575 | -0.075 | 1.650 | ... | ... | -0.009228 |
| -0.009591 | ... | ... | 134.325 | 2.450 | 136.775 | 180000 | 1.650 | -0.100 | 1.750 | ... | ... | -0.009522 |
| -0.009618 | ... | ... | 132.400 | 2.425 | 134.825 | 182000 | 1.750 | -0.100 | 1.850 | ... | ... | -0.009913 |
| -0.009643 | ... | ... | 130.450 | 2.425 | 132.875 | 184000 | 1.850 | -0.100 | 1.950 | ... | ... | -0.010293 |
| -0.009741 | ... | ... | 128.525 | 2.425 | 130.950 | 186000 | 1.950 | -0.125 | 2.075 | ... | ... | -0.010661 |
| -0.009838 | ... | ... | 126.600 | 2.425 | 129.025 | 188000 | 2.050 | -0.125 | 2.175 | ... | ... | -0.011019 |
| -0.009932 | ... | ... | 124.700 | 2.400 | 127.100 | 190000 | 2.175 | -0.125 | 2.300 | ... | ... | -0.011463 |
| -0.010025 | ... | ... | 122.800 | 2.375 | 125.175 | 192000 | 2.275 | -0.150 | 2.425 | ... | ... | -0.011799 |
| -0.010189 | ... | ... | 120.900 | 2.375 | 123.275 | 194000 | 2.400 | -0.150 | 2.550 | ... | ... | -0.012218 |
| -0.01035 | ... | ... | 119.025 | 2.350 | 121.375 | 196000 | 2.525 | -0.150 | 2.675 | ... | ... | -0.012623 |
| -0.010579 | ... | ... | 117.150 | 2.350 | 119.500 | 198000 | 2.675 | -0.150 | 2.825 | ... | ... | -0.013103 |
| -0.010804 | ... | ... | 115.275 | 2.350 | 117.625 | 200000 | 2.800 | -0.150 | 2.950 | ... | ... | -0.013481 |
| -0.011025 | ... | ... | 113.400 | 2.350 | 115.750 | 202000 | 2.950 | -0.150 | 3.100 | ... | ... | -0.013932 |
| -0.011242 | ... | ... | 111.550 | 2.325 | 113.875 | 204000 | 3.100 | -0.175 | 3.275 | ... | ... | -0.014367 |
| -0.011524 | ... | ... | 109.725 | 2.300 | 112.025 | 206000 | 3.250 | -0.175 | 3.425 | ... | ... | -0.014787 |
| -0.011866 | ... | ... | 107.900 | 2.300 | 110.200 | 208000 | 3.425 | -0.175 | 3.600 | ... | ... | -0.015272 |
| -0.012135 | ... | ... | 106.075 | 2.275 | 108.350 | 210000 | 3.575 | -0.200 | 3.775 | ... | ... | -0.015661 |
| -0.012464 | ... | ... | 104.250 | 2.275 | 106.525 | 212000 | 3.750 | -0.225 | 3.975 | ... | ... | -0.016113 |
| -0.01285 | ... | ... | 102.450 | 2.275 | 104.725 | 214000 | 3.950 | -0.200 | 4.150 | ... | ... | -0.016621 |
| -0.013227 | ... | ... | 100.675 | 2.250 | 102.925 | 216000 | 4.150 | -0.225 | 4.375 | ... | ... | -0.01711 |
| -0.013594 | ... | ... | 98.875 | 2.250 | 101.125 | 218000 | 4.350 | -0.225 | 4.575 | ... | ... | -0.017579 |
| -0.014014 | ... | ... | 97.125 | 2.225 | 99.350 | 220000 | 4.550 | -0.250 | 4.800 | ... | ... | -0.01803 |
| -0.014422 | ... | ... | 95.350 | 2.225 | 97.575 | 222000 | 4.775 | -0.250 | 5.025 | ... | ... | -0.018529 |
| -0.014878 | ... | ... | 93.625 | 2.200 | 95.825 | 224000 | 5 | -0.275 | 5.275 | ... | ... | -0.019007 |
| -0.015321 | ... | ... | 91.875 | 2.200 | 94.075 | 226000 | 5.250 | -0.275 | 5.525 | ... | ... | -0.019529 |
| -0.015808 | ... | ... | 90.175 | 2.175 | 92.350 | 228000 | 5.500 | -0.300 | 5.800 | ... | ... | -0.020028 |
| -0.01628 | ... | ... | 88.475 | 2.150 | 90.625 | 230000 | 5.775 | -0.300 | 6.075 | ... | ... | -0.020565 |
| -0.016791 | ... | ... | 86.775 | 2.150 | 88.925 | 232000 | 6.050 | -0.300 | 6.350 | ... | ... | -0.021076 |
| -0.01734 | ... | ... | 85.100 | 2.150 | 87.250 | 234000 | 6.350 | -0.325 | 6.675 | ... | ... | -0.021621 |
| -0.017868 | ... | ... | 83.450 | 2.125 | 85.575 | 236000 | 6.650 | -0.325 | 6.975 | ... | ... | -0.02214 |
| -0.018429 | ... | ... | 81.825 | 2.100 | 83.925 | 238000 | 6.975 | -0.350 | 7.325 | ... | ... | -0.022687 |
| -0.018969 | ... | ... | 80.200 | 2.075 | 82.275 | 240000 | 7.300 | -0.375 | 7.675 | ... | ... | -0.023206 |
| -0.019537 | ... | ... | 78.575 | 2.075 | 80.650 | 242000 | 7.650 | -0.375 | 8.025 | ... | ... | -0.02375 |
| -0.020131 | ... | ... | 77 | 2.050 | 79.050 | 244000 | 8 | -0.400 | 8.400 | ... | ... | -0.024263 |
| -0.020699 | ... | ... | 75.425 | 2.025 | 77.450 | 246000 | 8.400 | -0.400 | 8.800 | ... | ... | -0.024847 |
| -0.021289 | ... | ... | 73.850 | 2.025 | 75.875 | 248000 | 8.775 | -0.425 | 9.200 | ... | ... | -0.02535 |
| -0.021898 | ... | ... | 72.325 | 2 | 74.325 | 250000 | 9.200 | -0.425 | 9.625 | ... | ... | -0.025916 |
| -0.022479 | ... | ... | 70.800 | 1.975 | 72.775 | 252000 | 9.625 | -0.450 | 10.075 | ... | ... | -0.026448 |
| -0.023075 | ... | ... | 69.275 | 1.975 | 71.250 | 254000 | 10.050 | -0.475 | 10.525 | ... | ... | -0.026946 |
| -0.023684 | ... | ... | 67.800 | 1.950 | 69.750 | 256000 | 10.500 | -0.500 | 11 | ... | ... | -0.027455 |
| -0.024261 | ... | ... | 66.325 | 1.925 | 68.250 | 258000 | 10.975 | -0.525 | 11.500 | ... | ... | -0.027972 |
| -0.024849 | ... | ... | 64.850 | 1.925 | 66.775 | 260000 | 11.450 | -0.550 | 12 | ... | ... | -0.028454 |
| -0.025404 | ... | ... | 63.425 | 1.875 | 65.300 | 262000 | 11.950 | -0.550 | 12.500 | ... | ... | -0.02894 |
| -0.025965 | ... | ... | 62 | 1.850 | 63.850 | 264000 | 12.475 | -0.575 | 13.050 | ... | ... | -0.02943 |
| -0.026532 | ... | ... | 60.575 | 1.850 | 62.425 | 266000 | 13 | -0.575 | 13.575 | ... | ... | -0.029882 |
| -0.027101 | ... | ... | 59.175 | 1.850 | 61.025 | 268000 | 13.550 | -0.600 | 14.150 | ... | ... | -0.030335 |
| -0.027634 | ... | ... | 57.800 | 1.825 | 59.625 | 270000 | 14.100 | -0.625 | 14.725 | ... | ... | -0.030749 |
| -0.028131 | ... | ... | 56.450 | 1.775 | 58.225 | 272000 | 14.675 | -0.650 | 15.325 | ... | ... | -0.031162 |
| -0.028663 | ... | ... | 55.100 | 1.775 | 56.875 | 274000 | 15.250 | -0.675 | 15.925 | ... | ... | -0.031536 |
| -0.029158 | ... | ... | 53.775 | 1.750 | 55.525 | 276000 | 15.875 | -0.675 | 16.550 | ... | ... | -0.031941 |
| -0.029615 | ... | ... | 52.450 | 1.725 | 54.175 | 278000 | 16.475 | -0.725 | 17.200 | ... | ... | -0.032272 |
| -0.030068 | ... | ... | 51.150 | 1.700 | 52.850 | 280000 | 17.125 | -0.725 | 17.850 | ... | ... | -0.03263 |
| -0.030516 | ... | ... | 49.875 | 1.675 | 51.550 | 282000 | 17.775 | -0.725 | 18.500 | ... | ... | -0.032948 |
| -0.030956 | ... | ... | 48.600 | 1.675 | 50.275 | 284000 | 18.425 | -0.775 | 19.200 | ... | ... | -0.033225 |
| -0.031357 | ... | ... | 47.350 | 1.650 | 49 | 286000 | 19.100 | -0.800 | 19.900 | ... | ... | -0.033494 |
| -0.031749 | ... | ... | 46.125 | 1.625 | 47.750 | 288000 | 19.800 | -0.800 | 20.600 | ... | ... | -0.033753 |
| -0.0321 | ... | ... | 44.900 | 1.600 | 46.500 | 290000 | 20.500 | -0.850 | 21.350 | ... | ... | -0.03397 |
| -0.032442 | ... | ... | 43.700 | 1.575 | 45.275 | 292000 | 21.225 | -0.875 | 22.100 | ... | ... | -0.034176 |
| -0.032743 | ... | ... | 42.500 | 1.550 | 44.050 | 294000 | 21.975 | -0.875 | 22.850 | ... | ... | -0.03437 |
| -0.033032 | ... | ... | 41.325 | 1.525 | 42.850 | 296000 | 22.725 | -0.900 | 23.625 | ... | ... | -0.034522 |
| -0.033309 | ... | ... | 40.175 | 1.500 | 41.675 | 298000 | 23.500 | -0.925 | 24.425 | ... | ... | -0.03466 |
| -0.033572 | ... | ... | 39.025 | 1.500 | 40.525 | 300000 | 24.275 | -0.950 | 25.225 | ... | ... | -0.034756 |
| -0.033793 | ... | ... | 37.900 | 1.475 | 39.375 | 302000 | 25.075 | -0.975 | 26.050 | ... | ... | -0.034837 |
| -0.033971 | ... | ... | 36.800 | 1.425 | 38.225 | 304000 | 25.900 | -1 | 26.900 | ... | ... | -0.034904 |
| -0.034163 | ... | ... | 35.700 | 1.425 | 37.125 | 306000 | 26.725 | -1.025 | 27.750 | ... | ... | -0.034927 |
| -0.034311 | ... | ... | 34.625 | 1.400 | 36.025 | 308000 | 27.575 | -1.050 | 28.625 | ... | ... | -0.034934 |
| -0.034443 | ... | ... | 33.575 | 1.375 | 34.950 | 310000 | 28.450 | -1.075 | 29.525 | ... | ... | -0.034925 |
| -0.034532 | ... | ... | 32.550 | 1.325 | 33.875 | 312000 | 29.325 | -1.100 | 30.425 | ... | ... | -0.034872 |
| -0.034631 | ... | ... | 31.525 | 1.325 | 32.850 | 314000 | 30.250 | -1.100 | 31.350 | ... | ... | -0.03483 |
| -0.034686 | ... | ... | 30.525 | 1.300 | 31.825 | 316000 | 31.175 | -1.125 | 32.300 | ... | ... | -0.034743 |
| -0.034724 | ... | ... | 29.550 | 1.275 | 30.825 | 318000 | 32.100 | -1.175 | 33.275 | ... | ... | -0.034611 |
| -0.034744 | ... | ... | 28.600 | 1.250 | 29.850 | 320000 | 33.075 | -1.200 | 34.275 | ... | ... | -0.03449 |
| -0.03472 | ... | ... | 27.650 | 1.225 | 28.875 | 322000 | 34.075 | -1.200 | 35.275 | ... | ... | -0.034352 |
| -0.034706 | ... | ... | 26.750 | 1.200 | 27.950 | 324000 | 35.075 | -1.250 | 36.325 | ... | ... | -0.034168 |
| -0.034646 | ... | ... | 25.850 | 1.175 | 27.025 | 326000 | 36.100 | -1.275 | 37.375 | ... | ... | -0.033968 |
| -0.03457 | ... | ... | 24.975 | 1.150 | 26.125 | 328000 | 37.175 | -1.275 | 38.450 | ... | ... | -0.033779 |
| -0.034505 | ... | ... | 24.150 | 1.125 | 25.275 | 330000 | 38.250 | -1.300 | 39.550 | ... | ... | -0.033545 |
| -0.034395 | ... | ... | 23.325 | 1.100 | 24.425 | 332000 | 39.350 | -1.325 | 40.675 | ... | ... | -0.033295 |
| -0.034269 | ... | ... | 22.525 | 1.075 | 23.600 | 334000 | 40.475 | -1.350 | 41.825 | ... | ... | -0.03303 |
| -0.034127 | ... | ... | 21.750 | 1.050 | 22.800 | 336000 | 41.625 | -1.375 | 43 | ... | ... | -0.03275 |
| -0.033971 | ... | ... | 21 | 1.025 | 22.025 | 338000 | 42.800 | -1.400 | 44.200 | ... | ... | -0.032456 |
| -0.033801 | ... | ... | 20.275 | 1 | 21.275 | 340000 | 44 | -1.425 | 45.425 | ... | ... | -0.03215 |
| -0.033618 | ... | ... | 19.550 | 1 | 20.550 | 342000 | 45.200 | -1.475 | 46.675 | ... | ... | -0.0318 |
| -0.033392 | ... | ... | 18.875 | 0.950 | 19.825 | 344000 | 46.450 | -1.500 | 47.950 | ... | ... | -0.03147 |
| -0.033186 | ... | ... | 18.225 | 0.925 | 19.150 | 346000 | 47.725 | -1.525 | 49.250 | ... | ... | -0.03113 |
| -0.03297 | ... | ... | 17.575 | 0.925 | 18.500 | 348000 | 49.025 | -1.525 | 50.550 | ... | ... | -0.030781 |
| -0.032746 | ... | ... | 16.975 | 0.900 | 17.875 | 350000 | 50.350 | -1.550 | 51.900 | ... | ... | -0.030426 |
| -0.032482 | ... | ... | 16.375 | 0.875 | 17.250 | 352000 | 51.675 | -1.575 | 53.250 | ... | ... | -0.030032 |
| -0.032212 | ... | ... | 15.825 | 0.825 | 16.650 | 354000 | 53.050 | -1.600 | 54.650 | ... | ... | -0.029666 |
| -0.031972 | ... | ... | 15.275 | 0.825 | 16.100 | 356000 | 54.425 | -1.625 | 56.050 | ... | ... | -0.029265 |
| -0.031695 | ... | ... | 14.750 | 0.800 | 15.550 | 358000 | 55.825 | -1.650 | 57.475 | ... | ... | -0.028862 |
| -0.031381 | ... | ... | 14.225 | 0.775 | 15 | 360000 | 57.250 | -1.675 | 58.925 | ... | ... | -0.028459 |
| -0.031103 | ... | ... | 13.750 | 0.750 | 14.500 | 362000 | 58.700 | -1.675 | 60.375 | ... | ... | -0.028058 |
| -0.03079 | ... | ... | 13.275 | 0.725 | 14 | 364000 | 60.150 | -1.725 | 61.875 | ... | ... | -0.027626 |
| -0.030482 | ... | ... | 12.825 | 0.700 | 13.525 | 366000 | 61.650 | -1.725 | 63.375 | ... | ... | -0.027235 |
| -0.030178 | ... | ... | 12.375 | 0.700 | 13.075 | 368000 | 63.150 | -1.750 | 64.900 | ... | ... | -0.026815 |
| -0.029883 | ... | ... | 11.950 | 0.700 | 12.650 | 370000 | 64.675 | -1.750 | 66.425 | ... | ... | -0.026404 |
| -0.029557 | ... | ... | 11.550 | 0.675 | 12.225 | 372000 | 66.200 | -1.800 | 68 | ... | ... | -0.025965 |
| -0.029242 | ... | ... | 11.175 | 0.650 | 11.825 | 374000 | 67.750 | -1.825 | 69.575 | ... | ... | -0.025538 |
| -0.028898 | ... | ... | 10.800 | 0.625 | 11.425 | 376000 | 69.325 | -1.825 | 71.150 | ... | ... | -0.025126 |
| -0.028569 | ... | ... | 10.425 | 0.625 | 11.050 | 378000 | 70.925 | -1.825 | 72.750 | ... | ... | -0.024731 |
| -0.028256 | ... | ... | 10.100 | 0.600 | 10.700 | 380000 | 72.525 | -1.850 | 74.375 | ... | ... | -0.024313 |
| -0.027918 | ... | ... | 9.775 | 0.575 | 10.350 | 382000 | 74.125 | -1.900 | 76.025 | ... | ... | -0.023872 |
| -0.027599 | ... | ... | 9.450 | 0.575 | 10.025 | 384000 | 75.775 | -1.875 | 77.650 | ... | ... | -0.023497 |
| -0.027257 | ... | ... | 9.150 | 0.550 | 9.700 | 386000 | 77.400 | -1.925 | 79.325 | ... | ... | -0.023056 |
| -0.026938 | ... | ... | 8.850 | 0.550 | 9.400 | 388000 | 79.075 | -1.925 | 81 | ... | ... | -0.022686 |
| -0.026598 | ... | ... | 8.575 | 0.525 | 9.100 | 390000 | 80.725 | -1.950 | 82.675 | ... | ... | -0.022252 |
| -0.026234 | ... | ... | 8.300 | 0.500 | 8.800 | 392000 | 82.425 | -1.950 | 84.375 | ... | ... | -0.021893 |
| -0.0259 | ... | ... | 8.050 | 0.475 | 8.525 | 394000 | 84.125 | -1.975 | 86.100 | ... | ... | -0.021519 |
| -0.025596 | ... | ... | 7.800 | 0.475 | 8.275 | 396000 | 85.825 | -1.975 | 87.800 | ... | ... | -0.021128 |
| -0.025274 | ... | ... | 7.550 | 0.475 | 8.025 | 398000 | 87.525 | -2.025 | 89.550 | ... | ... | -0.020721 |
| -0.024933 | ... | ... | 7.325 | 0.450 | 7.775 | 400000 | 89.275 | -2 | 91.275 | ... | ... | -0.020401 |
| -0.024629 | ... | ... | 7.100 | 0.450 | 7.550 | 402000 | 91 | -2.025 | 93.025 | ... | ... | -0.020016 |
| -0.024308 | ... | ... | 6.875 | 0.450 | 7.325 | 404000 | 92.750 | -2.050 | 94.800 | ... | ... | -0.01967 |
| -0.02397 | ... | ... | 6.675 | 0.425 | 7.100 | 406000 | 94.500 | -2.050 | 96.550 | ... | ... | -0.019311 |
| -0.023673 | ... | ... | 6.475 | 0.425 | 6.900 | 408000 | 96.275 | -2.075 | 98.350 | ... | ... | -0.018995 |
| -0.023361 | ... | ... | 6.300 | 0.400 | 6.700 | 410000 | 98.050 | -2.075 | 100.125 | ... | ... | -0.018669 |
| -0.023035 | ... | ... | 6.100 | 0.400 | 6.500 | 412000 | 99.825 | -2.100 | 101.925 | ... | ... | -0.018331 |
| -0.022693 | ... | ... | 5.925 | 0.375 | 6.300 | 414000 | 101.600 | -2.125 | 103.725 | ... | ... | -0.017983 |
| -0.022399 | ... | ... | 5.750 | 0.375 | 6.125 | 416000 | 103.400 | -2.125 | 105.525 | ... | ... | -0.017683 |
| -0.022092 | ... | ... | 5.600 | 0.350 | 5.950 | 418000 | 105.200 | -2.150 | 107.350 | ... | ... | -0.017375 |
| -0.021772 | ... | ... | 5.425 | 0.350 | 5.775 | 420000 | 107.025 | -2.125 | 109.150 | ... | ... | -0.017117 |
| -0.021505 | ... | ... | 5.275 | 0.350 | 5.625 | 422000 | 108.825 | -2.175 | 111 | ... | ... | -0.016791 |
| -0.021159 | ... | ... | 5.125 | 0.325 | 5.450 | 424000 | 110.650 | -2.175 | 112.825 | ... | ... | -0.016518 |
| -0.020869 | ... | ... | 4.975 | 0.325 | 5.300 | 426000 | 112.475 | -2.175 | 114.650 | ... | ... | -0.016239 |
| -0.020568 | ... | ... | 4.825 | 0.325 | 5.150 | 428000 | 114.325 | -2.175 | 116.500 | ... | ... | -0.016015 |
| -0.020255 | ... | ... | 4.700 | 0.300 | 5 | 430000 | 116.150 | -2.200 | 118.350 | ... | ... | -0.015722 |
| -0.020003 | ... | ... | 4.575 | 0.300 | 4.875 | 432000 | 118 | -2.225 | 120.225 | ... | ... | -0.015487 |
| -0.01967 | ... | ... | 4.450 | 0.275 | 4.725 | 434000 | 119.850 | -2.225 | 122.075 | ... | ... | -0.015246 |
| -0.019399 | ... | ... | 4.325 | 0.275 | 4.600 | 436000 | 121.725 | -2.225 | 123.950 | ... | ... | -0.015065 |
| -0.019118 | ... | ... | 4.200 | 0.275 | 4.475 | 438000 | 123.575 | -2.250 | 125.825 | ... | ... | -0.014815 |
| -0.018829 | ... | ... | 4.075 | 0.275 | 4.350 | 440000 | 125.450 | -2.250 | 127.700 | ... | ... | -0.014626 |
| -0.018531 | ... | ... | 3.975 | 0.250 | 4.225 | 442000 | 127.325 | -2.250 | 129.575 | ... | ... | -0.014434 |
| -0.018301 | ... | ... | 3.850 | 0.275 | 4.125 | 444000 | 129.200 | -2.250 | 131.450 | ... | ... | -0.014238 |
| -0.017985 | ... | ... | 3.750 | 0.250 | 4 | 446000 | 131.075 | -2.275 | 133.350 | ... | ... | -0.014038 |
| -0.017741 | ... | ... | 3.650 | 0.250 | 3.900 | 448000 | 132.975 | -2.275 | 135.250 | ... | ... | -0.013903 |
| -0.017489 | ... | ... | 3.550 | 0.250 | 3.800 | 450000 | 134.850 | -2.300 | 137.150 | ... | ... | -0.013697 |
| -0.017231 | ... | ... | 3.450 | 0.250 | 3.700 | 452000 | 136.750 | -2.300 | 139.050 | ... | ... | -0.013556 |
| -0.016965 | ... | ... | 3.375 | 0.225 | 3.600 | 454000 | 138.650 | -2.300 | 140.950 | ... | ... | -0.013414 |
| -0.016692 | ... | ... | 3.275 | 0.225 | 3.500 | 456000 | 140.550 | -2.325 | 142.875 | ... | ... | -0.013269 |
| -0.016411 | ... | ... | 3.200 | 0.200 | 3.400 | 458000 | 142.475 | -2.325 | 144.800 | ... | ... | -0.013193 |
| -0.016211 | ... | ... | 3.100 | 0.225 | 3.325 | 460000 | 144.375 | -2.325 | 146.700 | ... | ... | -0.013044 |
| -0.015917 | ... | ... | 3.025 | 0.200 | 3.225 | 462000 | 146.300 | -2.325 | 148.625 | ... | ... | -0.012965 |
| -0.015706 | ... | ... | 2.950 | 0.200 | 3.150 | 464000 | 148.225 | -2.350 | 150.575 | ... | ... | -0.012885 |
| -0.01549 | ... | ... | 2.875 | 0.200 | 3.075 | 466000 | 150.150 | -2.350 | 152.500 | ... | ... | -0.012803 |
| -0.015176 | ... | ... | 2.800 | 0.175 | 2.975 | 468000 | 152.075 | -2.350 | 154.425 | ... | ... | -0.01272 |
| -0.014948 | ... | ... | ... | ... | 2.900 | 470000 | 154 | ... | ... | ... | ... | -0.012635 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.