Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.01441 | ... | ... | 199.600 | -0.025 | 199.575 | 142000 | 0.050 | 0 | 0.050 | ... | ... | -0.000707 |
| -0.014305 | ... | ... | 197.600 | -0.025 | 197.575 | 144000 | 0.050 | 0 | 0.050 | ... | ... | -0.000706 |
| -0.014198 | ... | ... | 195.600 | -0.025 | 195.575 | 146000 | 0.050 | 0 | 0.050 | ... | ... | -0.000706 |
| -0.01409 | ... | ... | 193.600 | -0.025 | 193.575 | 148000 | 0.050 | 0 | 0.050 | ... | ... | -0.000705 |
| -0.013979 | ... | ... | 191.600 | -0.025 | 191.575 | 150000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.000704 |
| -0.013867 | ... | ... | 189.600 | -0.025 | 189.575 | 152000 | 0.075 | 0 | 0.075 | ... | ... | -0.000989 |
| -0.013753 | ... | ... | 187.600 | -0.025 | 187.575 | 154000 | 0.075 | 0 | 0.075 | ... | ... | -0.000988 |
| -0.013637 | ... | ... | 185.600 | -0.025 | 185.575 | 156000 | 0.075 | 0 | 0.075 | ... | ... | -0.000987 |
| -0.013519 | ... | ... | 183.600 | -0.025 | 183.575 | 158000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.000985 |
| -0.013401 | ... | ... | 181.600 | -0.025 | 181.575 | 160000 | 0.100 | 0 | 0.100 | ... | ... | -0.001251 |
| -0.01328 | ... | ... | 179.600 | -0.025 | 179.575 | 162000 | 0.100 | 0 | 0.100 | ... | ... | -0.001249 |
| -0.013159 | ... | ... | 177.600 | -0.025 | 177.575 | 164000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.001247 |
| -0.013036 | ... | ... | 175.600 | -0.025 | 175.575 | 166000 | 0.125 | 0 | 0.125 | ... | ... | -0.001498 |
| -0.012911 | ... | ... | 173.600 | -0.025 | 173.575 | 168000 | 0.125 | 0 | 0.125 | ... | ... | -0.001496 |
| -0.012786 | ... | ... | 171.600 | -0.025 | 171.575 | 170000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.001493 |
| -0.012659 | ... | ... | 169.600 | -0.025 | 169.575 | 172000 | 0.150 | 0 | 0.150 | ... | ... | -0.001732 |
| -0.012531 | ... | ... | 167.600 | -0.025 | 167.575 | 174000 | 0.175 | 0 | 0.175 | ... | ... | -0.001963 |
| -0.012402 | ... | ... | 165.600 | -0.025 | 165.575 | 176000 | 0.175 | 0 | 0.175 | ... | ... | -0.001959 |
| -0.012272 | ... | ... | 163.600 | -0.025 | 163.575 | 178000 | 0.200 | 0 | 0.200 | ... | ... | -0.00218 |
| -0.012141 | ... | ... | 161.600 | -0.025 | 161.575 | 180000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.002176 |
| -0.012009 | ... | ... | 159.600 | -0.025 | 159.575 | 182000 | 0.225 | 0 | 0.225 | ... | ... | -0.00239 |
| -0.011875 | ... | ... | 157.600 | -0.025 | 157.575 | 184000 | 0.250 | 0 | 0.250 | ... | ... | -0.002597 |
| -0.011741 | ... | ... | 155.600 | -0.025 | 155.575 | 186000 | 0.275 | 0 | 0.275 | ... | ... | -0.002799 |
| -0.011606 | ... | ... | 153.600 | -0.025 | 153.575 | 188000 | 0.300 | 0 | 0.300 | ... | ... | -0.002995 |
| -0.011471 | ... | ... | 151.600 | -0.025 | 151.575 | 190000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.002988 |
| -0.011334 | ... | ... | 149.600 | -0.025 | 149.575 | 192000 | 0.325 | -0.025 | 0.350 | ... | ... | -0.003178 |
| -0.011197 | ... | ... | 147.600 | -0.025 | 147.575 | 194000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.003364 |
| -0.011058 | ... | ... | 145.600 | -0.025 | 145.575 | 196000 | 0.400 | 0 | 0.400 | ... | ... | -0.003732 |
| -0.010919 | ... | ... | 143.600 | -0.025 | 143.575 | 198000 | 0.425 | 0 | 0.425 | ... | ... | -0.003905 |
| -0.01078 | ... | ... | 141.600 | -0.025 | 141.575 | 200000 | 0.450 | 0 | 0.450 | ... | ... | -0.004075 |
| -0.010639 | ... | ... | 139.600 | -0.025 | 139.575 | 202000 | 0.475 | 0 | 0.475 | ... | ... | -0.00424 |
| -0.010498 | ... | ... | 137.600 | -0.025 | 137.575 | 204000 | 0.525 | 0 | 0.525 | ... | ... | -0.004574 |
| -0.010356 | ... | ... | 135.600 | -0.025 | 135.575 | 206000 | 0.550 | 0 | 0.550 | ... | ... | -0.00473 |
| -0.010214 | ... | ... | 133.600 | -0.025 | 133.575 | 208000 | 0.600 | 0 | 0.600 | ... | ... | -0.005047 |
| -0.010071 | ... | ... | 131.600 | -0.025 | 131.575 | 210000 | 0.625 | 0 | 0.625 | ... | ... | -0.005194 |
| -0.009927 | ... | ... | 129.600 | -0.025 | 129.575 | 212000 | 0.675 | 0 | 0.675 | ... | ... | -0.005496 |
| -0.009783 | ... | ... | 127.600 | -0.025 | 127.575 | 214000 | 0.725 | 0 | 0.725 | ... | ... | -0.00579 |
| -0.009638 | ... | ... | 125.600 | -0.025 | 125.575 | 216000 | 0.775 | 0 | 0.775 | ... | ... | -0.006074 |
| -0.009493 | ... | ... | 123.600 | -0.025 | 123.575 | 218000 | 0.825 | 0 | 0.825 | ... | ... | -0.006351 |
| -0.009348 | ... | ... | 121.600 | -0.025 | 121.575 | 220000 | 0.875 | 0 | 0.875 | ... | ... | -0.006619 |
| -0.009201 | ... | ... | 119.600 | -0.025 | 119.575 | 222000 | 0.925 | 0 | 0.925 | ... | ... | -0.00688 |
| -0.009055 | ... | ... | 117.600 | -0.025 | 117.575 | 224000 | 1 | 0 | 1 | ... | ... | -0.007272 |
| -0.008998 | ... | ... | 115.625 | -0.025 | 115.600 | 226000 | 1.050 | 0 | 1.050 | ... | ... | -0.007516 |
| -0.008941 | ... | ... | 113.650 | -0.025 | 113.625 | 228000 | 1.125 | 0 | 1.125 | ... | ... | -0.007886 |
| -0.008883 | ... | ... | 111.675 | -0.025 | 111.650 | 230000 | 1.200 | 0 | 1.200 | ... | ... | -0.008243 |
| -0.008825 | ... | ... | 109.700 | -0.025 | 109.675 | 232000 | 1.275 | 0 | 1.275 | ... | ... | -0.008589 |
| -0.008855 | ... | ... | 107.750 | -0.025 | 107.725 | 234000 | 1.350 | 0 | 1.350 | ... | ... | -0.008923 |
| -0.008885 | ... | ... | 105.800 | -0.025 | 105.775 | 236000 | 1.450 | 0 | 1.450 | ... | ... | -0.009366 |
| -0.009002 | ... | ... | 103.875 | -0.025 | 103.850 | 238000 | 1.525 | 0 | 1.525 | ... | ... | -0.009676 |
| -0.009116 | ... | ... | 101.950 | -0.025 | 101.925 | 240000 | 1.625 | 0 | 1.625 | ... | ... | -0.010091 |
| -0.009228 | ... | ... | 100.025 | -0.025 | 100 | 242000 | 1.725 | -0.025 | 1.750 | ... | ... | -0.01049 |
| -0.009424 | ... | ... | 98.125 | -0.025 | 98.100 | 244000 | 1.850 | 0 | 1.850 | ... | ... | -0.010982 |
| -0.009616 | ... | ... | 96.225 | -0.025 | 96.200 | 246000 | 1.950 | -0.025 | 1.975 | ... | ... | -0.01135 |
| -0.009804 | ... | ... | 94.325 | -0.025 | 94.300 | 248000 | 2.075 | 0 | 2.075 | ... | ... | -0.011806 |
| -0.010071 | ... | ... | 92.450 | -0.025 | 92.425 | 250000 | 2.200 | -0.025 | 2.225 | ... | ... | -0.012245 |
| -0.010331 | ... | ... | 90.575 | -0.025 | 90.550 | 252000 | 2.350 | 0 | 2.350 | ... | ... | -0.012762 |
| -0.010666 | ... | ... | 88.725 | -0.025 | 88.700 | 254000 | 2.500 | 0 | 2.500 | ... | ... | -0.013258 |
| -0.010992 | ... | ... | 86.875 | -0.025 | 86.850 | 256000 | 2.650 | 0 | 2.650 | ... | ... | -0.013731 |
| -0.011309 | ... | ... | 85.025 | -0.025 | 85 | 258000 | 2.800 | -0.025 | 2.825 | ... | ... | -0.014183 |
| -0.011694 | ... | ... | 83.200 | -0.025 | 83.175 | 260000 | 2.975 | -0.025 | 3 | ... | ... | -0.014702 |
| -0.012143 | ... | ... | 81.400 | -0.025 | 81.375 | 262000 | 3.150 | -0.025 | 3.175 | ... | ... | -0.015196 |
| -0.012577 | ... | ... | 79.600 | -0.025 | 79.575 | 264000 | 3.350 | 0 | 3.350 | ... | ... | -0.015749 |
| -0.012996 | ... | ... | 77.800 | -0.025 | 77.775 | 266000 | 3.550 | -0.025 | 3.575 | ... | ... | -0.016273 |
| -0.013471 | ... | ... | 76.025 | -0.025 | 76 | 268000 | 3.775 | 0 | 3.775 | ... | ... | -0.016848 |
| -0.013998 | ... | ... | 74.275 | -0.025 | 74.250 | 270000 | 4 | 0 | 4 | ... | ... | -0.017391 |
| -0.014503 | ... | ... | 72.525 | -0.025 | 72.500 | 272000 | 4.225 | -0.025 | 4.250 | ... | ... | -0.017905 |
| -0.015054 | ... | ... | 70.800 | -0.025 | 70.775 | 274000 | 4.475 | -0.025 | 4.500 | ... | ... | -0.018459 |
| -0.015581 | ... | ... | 69.075 | -0.025 | 69.050 | 276000 | 4.750 | 0 | 4.750 | ... | ... | -0.01905 |
| -0.016147 | ... | ... | 67.375 | -0.025 | 67.350 | 278000 | 5.025 | 0 | 5.025 | ... | ... | -0.019604 |
| -0.016747 | ... | ... | 65.700 | -0.025 | 65.675 | 280000 | 5.325 | 0 | 5.325 | ... | ... | -0.020187 |
| -0.017317 | ... | ... | 64.025 | -0.025 | 64 | 282000 | 5.625 | 0 | 5.625 | ... | ... | -0.020732 |
| -0.017916 | ... | ... | 62.375 | -0.025 | 62.350 | 284000 | 5.950 | 0 | 5.950 | ... | ... | -0.0213 |
| -0.018482 | ... | ... | 60.725 | -0.025 | 60.700 | 286000 | 6.275 | 0 | 6.275 | ... | ... | -0.021827 |
| -0.019126 | ... | ... | 59.125 | -0.025 | 59.100 | 288000 | 6.650 | 0.025 | 6.625 | ... | ... | -0.022429 |
| -0.019731 | ... | ... | 57.525 | -0.025 | 57.500 | 290000 | 7 | 0 | 7 | ... | ... | -0.02293 |
| -0.020351 | ... | ... | 55.925 | 0 | 55.925 | 292000 | 7.400 | 0 | 7.400 | ... | ... | -0.023496 |
| -0.02093 | ... | ... | 54.375 | -0.025 | 54.350 | 294000 | 7.800 | 0 | 7.800 | ... | ... | -0.024014 |
| -0.021568 | ... | ... | 52.825 | 0 | 52.825 | 296000 | 8.225 | 0 | 8.225 | ... | ... | -0.024537 |
| -0.02216 | ... | ... | 51.300 | 0 | 51.300 | 298000 | 8.675 | 0 | 8.675 | ... | ... | -0.02506 |
| -0.022755 | ... | ... | 49.800 | 0 | 49.800 | 300000 | 9.125 | 0 | 9.125 | ... | ... | -0.025532 |
| -0.023302 | ... | ... | 48.325 | -0.025 | 48.300 | 302000 | 9.625 | 0.025 | 9.600 | ... | ... | -0.026046 |
| -0.023891 | ... | ... | 46.875 | -0.025 | 46.850 | 304000 | 10.125 | 0 | 10.125 | ... | ... | -0.026505 |
| -0.024428 | ... | ... | 45.425 | -0.025 | 45.400 | 306000 | 10.625 | -0.025 | 10.650 | ... | ... | -0.026912 |
| -0.024999 | ... | ... | 44.025 | -0.025 | 44 | 308000 | 11.175 | 0 | 11.175 | ... | ... | -0.027349 |
| -0.025515 | ... | ... | 42.625 | -0.025 | 42.600 | 310000 | 11.750 | 0 | 11.750 | ... | ... | -0.02777 |
| -0.026016 | ... | ... | 41.275 | -0.050 | 41.225 | 312000 | 12.325 | -0.025 | 12.350 | ... | ... | -0.028133 |
| -0.0265 | ... | ... | 39.925 | -0.050 | 39.875 | 314000 | 12.925 | -0.025 | 12.950 | ... | ... | -0.028477 |
| -0.026965 | ... | ... | 38.600 | -0.050 | 38.550 | 316000 | 13.550 | -0.050 | 13.600 | ... | ... | -0.0288 |
| -0.027408 | ... | ... | 37.300 | -0.050 | 37.250 | 318000 | 14.200 | -0.050 | 14.250 | ... | ... | -0.029099 |
| -0.027792 | ... | ... | 36.050 | -0.100 | 35.950 | 320000 | 14.875 | -0.075 | 14.950 | ... | ... | -0.029374 |
| -0.028186 | ... | ... | 34.800 | -0.100 | 34.700 | 322000 | 15.575 | -0.075 | 15.650 | ... | ... | -0.029621 |
| -0.028552 | ... | ... | 33.575 | -0.100 | 33.475 | 324000 | 16.300 | -0.100 | 16.400 | ... | ... | -0.029839 |
| -0.02889 | ... | ... | 32.400 | -0.125 | 32.275 | 326000 | 17.050 | -0.125 | 17.175 | ... | ... | -0.030028 |
| -0.029197 | ... | ... | 31.250 | -0.150 | 31.100 | 328000 | 17.825 | -0.125 | 17.950 | ... | ... | -0.030184 |
| -0.029472 | ... | ... | 30.100 | -0.150 | 29.950 | 330000 | 18.625 | -0.150 | 18.775 | ... | ... | -0.030308 |
| -0.029714 | ... | ... | 29 | -0.175 | 28.825 | 332000 | 19.475 | -0.150 | 19.625 | ... | ... | -0.030431 |
| -0.029922 | ... | ... | 27.925 | -0.200 | 27.725 | 334000 | 20.325 | -0.200 | 20.525 | ... | ... | -0.030486 |
| -0.030095 | ... | ... | 26.900 | -0.250 | 26.650 | 336000 | 21.200 | -0.225 | 21.425 | ... | ... | -0.030506 |
| -0.030233 | ... | ... | 25.875 | -0.275 | 25.600 | 338000 | 22.125 | -0.250 | 22.375 | ... | ... | -0.030522 |
| -0.030367 | ... | ... | 24.900 | -0.300 | 24.600 | 340000 | 23.075 | -0.250 | 23.325 | ... | ... | -0.030502 |
| -0.030464 | ... | ... | 23.950 | -0.325 | 23.625 | 342000 | 24.025 | -0.300 | 24.325 | ... | ... | -0.030413 |
| -0.030525 | ... | ... | 23.025 | -0.350 | 22.675 | 344000 | 25.050 | -0.325 | 25.375 | ... | ... | -0.030351 |
| -0.030549 | ... | ... | 22.125 | -0.375 | 21.750 | 346000 | 26.075 | -0.350 | 26.425 | ... | ... | -0.030222 |
| -0.030537 | ... | ... | 21.275 | -0.425 | 20.850 | 348000 | 27.125 | -0.400 | 27.525 | ... | ... | -0.030056 |
| -0.030522 | ... | ... | 20.450 | -0.450 | 20 | 350000 | 28.225 | -0.425 | 28.650 | ... | ... | -0.029888 |
| -0.030472 | ... | ... | 19.650 | -0.475 | 19.175 | 352000 | 29.350 | -0.450 | 29.800 | ... | ... | -0.029686 |
| -0.030389 | ... | ... | 18.875 | -0.500 | 18.375 | 354000 | 30.500 | -0.475 | 30.975 | ... | ... | -0.02945 |
| -0.030273 | ... | ... | 18.125 | -0.525 | 17.600 | 356000 | 31.675 | -0.500 | 32.175 | ... | ... | -0.029183 |
| -0.030126 | ... | ... | 17.400 | -0.550 | 16.850 | 358000 | 32.900 | -0.500 | 33.400 | ... | ... | -0.02892 |
| -0.029984 | ... | ... | 16.700 | -0.550 | 16.150 | 360000 | 34.150 | -0.525 | 34.675 | ... | ... | -0.028628 |
| -0.029814 | ... | ... | 16.025 | -0.550 | 15.475 | 362000 | 35.425 | -0.525 | 35.950 | ... | ... | -0.028311 |
| -0.029583 | ... | ... | 15.400 | -0.600 | 14.800 | 364000 | 36.700 | -0.575 | 37.275 | ... | ... | -0.027933 |
| -0.029364 | ... | ... | 14.775 | -0.600 | 14.175 | 366000 | 38.050 | -0.550 | 38.600 | ... | ... | -0.027605 |
| -0.029123 | ... | ... | 14.175 | -0.600 | 13.575 | 368000 | 39.400 | -0.550 | 39.950 | ... | ... | -0.027221 |
| -0.028864 | ... | ... | 13.600 | -0.600 | 13 | 370000 | 40.775 | -0.575 | 41.350 | ... | ... | -0.02682 |
| -0.028588 | ... | ... | 13.050 | -0.600 | 12.450 | 372000 | 42.175 | -0.575 | 42.750 | ... | ... | -0.026404 |
| -0.028299 | ... | ... | 12.525 | -0.600 | 11.925 | 374000 | 43.600 | -0.575 | 44.175 | ... | ... | -0.025976 |
| -0.027999 | ... | ... | 12 | -0.575 | 11.425 | 376000 | 45.075 | -0.550 | 45.625 | ... | ... | -0.02558 |
| -0.02769 | ... | ... | 11.525 | -0.575 | 10.950 | 378000 | 46.550 | -0.550 | 47.100 | ... | ... | -0.025137 |
| -0.027333 | ... | ... | 11.050 | -0.575 | 10.475 | 380000 | 48.050 | -0.525 | 48.575 | ... | ... | -0.024691 |
| -0.027016 | ... | ... | 10.600 | -0.550 | 10.050 | 382000 | 49.575 | -0.525 | 50.100 | ... | ... | -0.024245 |
| -0.026656 | ... | ... | 10.150 | -0.525 | 9.625 | 384000 | 51.125 | -0.500 | 51.625 | ... | ... | -0.023802 |
| -0.026297 | ... | ... | 9.750 | -0.525 | 9.225 | 386000 | 52.675 | -0.475 | 53.150 | ... | ... | -0.02332 |
| -0.025946 | ... | ... | 9.350 | -0.500 | 8.850 | 388000 | 54.250 | -0.475 | 54.725 | ... | ... | -0.022845 |
| -0.025554 | ... | ... | 8.950 | -0.475 | 8.475 | 390000 | 55.875 | -0.425 | 56.300 | ... | ... | -0.022431 |
| -0.025224 | ... | ... | 8.575 | -0.425 | 8.150 | 392000 | 57.475 | -0.425 | 57.900 | ... | ... | -0.021934 |
| -0.024807 | ... | ... | 8.225 | -0.425 | 7.800 | 394000 | 59.125 | -0.375 | 59.500 | ... | ... | -0.021506 |
| -0.02446 | ... | ... | 7.875 | -0.375 | 7.500 | 396000 | 60.775 | -0.350 | 61.125 | ... | ... | -0.021047 |
| -0.02408 | ... | ... | 7.550 | -0.350 | 7.200 | 398000 | 62.450 | -0.325 | 62.775 | ... | ... | -0.020612 |
| -0.023667 | ... | ... | 7.250 | -0.350 | 6.900 | 400000 | 64.125 | -0.300 | 64.425 | ... | ... | -0.020151 |
| -0.02334 | ... | ... | 6.950 | -0.300 | 6.650 | 402000 | 65.825 | -0.275 | 66.100 | ... | ... | -0.019718 |
| -0.022924 | ... | ... | 6.650 | -0.275 | 6.375 | 404000 | 67.525 | -0.250 | 67.775 | ... | ... | -0.019262 |
| -0.022539 | ... | ... | 6.375 | -0.250 | 6.125 | 406000 | 69.250 | -0.225 | 69.475 | ... | ... | -0.01884 |
| -0.022191 | ... | ... | 6.100 | -0.200 | 5.900 | 408000 | 71 | -0.175 | 71.175 | ... | ... | -0.018457 |
| -0.021818 | ... | ... | 5.850 | -0.175 | 5.675 | 410000 | 72.725 | -0.175 | 72.900 | ... | ... | -0.017992 |
| -0.021419 | ... | ... | 5.600 | -0.150 | 5.450 | 412000 | 74.500 | -0.125 | 74.625 | ... | ... | -0.017633 |
| -0.021064 | ... | ... | 5.375 | -0.125 | 5.250 | 414000 | 76.275 | -0.100 | 76.375 | ... | ... | -0.017257 |
| -0.020687 | ... | ... | 5.150 | -0.100 | 5.050 | 416000 | 78.050 | -0.075 | 78.125 | ... | ... | -0.016865 |
| -0.020288 | ... | ... | 4.925 | -0.075 | 4.850 | 418000 | 79.825 | -0.050 | 79.875 | ... | ... | -0.016457 |
| -0.01994 | ... | ... | 4.725 | -0.050 | 4.675 | 420000 | 81.625 | -0.025 | 81.650 | ... | ... | -0.016101 |
| -0.019572 | ... | ... | 4.525 | -0.025 | 4.500 | 422000 | 83.425 | 0 | 83.425 | ... | ... | -0.015731 |
| -0.019185 | ... | ... | 4.350 | -0.025 | 4.325 | 424000 | 85.250 | 0 | 85.250 | ... | ... | -0.015418 |
| -0.018778 | ... | ... | 4.200 | -0.050 | 4.150 | 426000 | 87.050 | 0 | 87.050 | ... | ... | -0.015023 |
| -0.018432 | ... | ... | 4.025 | -0.025 | 4 | 428000 | 88.875 | 0 | 88.875 | ... | ... | -0.014688 |
| -0.018069 | ... | ... | 3.875 | -0.025 | 3.850 | 430000 | 90.725 | 0.025 | 90.700 | ... | ... | -0.014416 |
| -0.017689 | ... | ... | 3.725 | -0.025 | 3.700 | 432000 | 92.550 | 0 | 92.550 | ... | ... | -0.014061 |
| -0.017293 | ... | ... | 3.575 | -0.025 | 3.550 | 434000 | 94.400 | 0 | 94.400 | ... | ... | -0.013771 |
| -0.016966 | ... | ... | 3.450 | -0.025 | 3.425 | 436000 | 96.250 | 0 | 96.250 | ... | ... | -0.013473 |
| -0.016537 | ... | ... | 3.300 | -0.025 | 3.275 | 438000 | 98.125 | 0.025 | 98.100 | ... | ... | -0.013246 |
| -0.016182 | ... | ... | 3.175 | -0.025 | 3.150 | 440000 | 99.975 | 0 | 99.975 | ... | ... | -0.012933 |
| -0.015812 | ... | ... | 3.075 | -0.050 | 3.025 | 442000 | 101.850 | 0 | 101.850 | ... | ... | -0.012693 |
| -0.015523 | ... | ... | 2.950 | -0.025 | 2.925 | 444000 | 103.725 | 0 | 103.725 | ... | ... | -0.012447 |
| -0.015127 | ... | ... | 2.825 | -0.025 | 2.800 | 446000 | 105.625 | 0 | 105.625 | ... | ... | -0.012278 |
| -0.014815 | ... | ... | 2.725 | -0.025 | 2.700 | 448000 | 107.525 | 0.025 | 107.500 | ... | ... | -0.012105 |
| -0.014491 | ... | ... | 2.625 | -0.025 | 2.600 | 450000 | 109.425 | 0.025 | 109.400 | ... | ... | -0.011928 |
| -0.014157 | ... | ... | 2.525 | -0.025 | 2.500 | 452000 | 111.325 | 0.025 | 111.300 | ... | ... | -0.011747 |
| -0.013916 | ... | ... | 2.425 | 0 | 2.425 | 454000 | 113.225 | 0 | 113.225 | ... | ... | -0.011563 |
| -0.01356 | ... | ... | 2.350 | -0.025 | 2.325 | 456000 | 115.150 | 0.025 | 115.125 | ... | ... | -0.011461 |
| -0.013194 | ... | ... | 2.250 | -0.025 | 2.225 | 458000 | 117.075 | 0.025 | 117.050 | ... | ... | -0.011357 |
| -0.012925 | ... | ... | 2.175 | -0.025 | 2.150 | 460000 | 119 | 0.025 | 118.975 | ... | ... | -0.011251 |
| -0.012649 | ... | ... | 2.100 | -0.025 | 2.075 | 462000 | 120.925 | 0.025 | 120.900 | ... | ... | -0.011143 |
| -0.012364 | ... | ... | 2.025 | -0.025 | 2 | 464000 | 122.850 | 0 | 122.850 | ... | ... | -0.011033 |
| -0.012071 | ... | ... | 1.950 | -0.025 | 1.925 | 466000 | 124.800 | 0.025 | 124.775 | ... | ... | -0.011009 |
| -0.01177 | ... | ... | 1.875 | -0.025 | 1.850 | 468000 | 126.750 | 0.025 | 126.725 | ... | ... | -0.010985 |
| -0.01158 | ... | ... | 1.800 | 0 | 1.800 | 470000 | 128.700 | 0.025 | 128.675 | ... | ... | -0.010959 |
| -0.011263 | ... | ... | 1.750 | -0.025 | 1.725 | 472000 | 130.650 | 0.025 | 130.625 | ... | ... | -0.010933 |
| -0.011062 | ... | ... | 1.675 | 0 | 1.675 | 474000 | 132.600 | 0 | 132.600 | ... | ... | -0.010906 |
| -0.01073 | ... | ... | 1.625 | -0.025 | 1.600 | 476000 | 134.575 | 0.025 | 134.550 | ... | ... | -0.010968 |
| -0.010516 | ... | ... | 1.575 | -0.025 | 1.550 | 478000 | 136.550 | 0.025 | 136.525 | ... | ... | -0.01103 |
| -0.010297 | ... | ... | 1.500 | 0 | 1.500 | 480000 | 138.525 | 0.025 | 138.500 | ... | ... | -0.011092 |
| -0.010073 | ... | ... | 1.450 | 0 | 1.450 | 482000 | 140.500 | 0.025 | 140.475 | ... | ... | -0.011153 |
| -0.009844 | ... | ... | 1.400 | 0 | 1.400 | 484000 | 142.475 | 0.025 | 142.450 | ... | ... | -0.011214 |
| -0.009609 | ... | ... | 1.350 | 0 | 1.350 | 486000 | 144.450 | 0.025 | 144.425 | ... | ... | -0.011275 |
| -0.00937 | ... | ... | 1.300 | 0 | 1.300 | 488000 | 146.450 | 0.025 | 146.425 | ... | ... | -0.011427 |
| -0.009124 | ... | ... | 1.275 | -0.025 | 1.250 | 490000 | 148.425 | 0.025 | 148.400 | ... | ... | -0.011487 |
| -0.008873 | ... | ... | 1.225 | -0.025 | 1.200 | 492000 | 150.425 | 0.025 | 150.400 | ... | ... | -0.011638 |
| -0.008758 | ... | ... | 1.175 | 0 | 1.175 | 494000 | 152.425 | 0.025 | 152.400 | ... | ... | -0.01179 |
| -0.008498 | ... | ... | 1.150 | -0.025 | 1.125 | 496000 | 154.425 | 0.025 | 154.400 | ... | ... | -0.011941 |
| -0.008378 | ... | ... | 1.100 | 0 | 1.100 | 498000 | 156.425 | 0.025 | 156.400 | ... | ... | -0.012091 |
| -0.008108 | ... | ... | 1.075 | -0.025 | 1.050 | 500000 | 158.425 | 0.025 | 158.400 | ... | ... | -0.012242 |
| -0.007982 | ... | ... | 1.025 | 0 | 1.025 | 502000 | 160.425 | 0.025 | 160.400 | ... | ... | -0.012393 |
| -0.007701 | ... | ... | 1 | -0.025 | 0.975 | 504000 | 162.425 | 0.025 | 162.400 | ... | ... | -0.012543 |
| -0.007569 | ... | ... | 0.950 | 0 | 0.950 | 506000 | 164.425 | 0.025 | 164.400 | ... | ... | -0.012694 |
| -0.007435 | ... | ... | 0.925 | 0 | 0.925 | 508000 | 166.425 | 0.025 | 166.400 | ... | ... | -0.012844 |
| -0.007298 | ... | ... | 0.900 | 0 | 0.900 | 510000 | 168.425 | 0.025 | 168.400 | ... | ... | -0.012994 |
| -0.006999 | ... | ... | 0.875 | -0.025 | 0.850 | 512000 | 170.425 | 0.025 | 170.400 | ... | ... | -0.013144 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.