Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.980638 | ... | ... | 231.850 | 4.725 | 236.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000357 |
| 0.978566 | ... | ... | 203.850 | 4.725 | 208.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000447 |
| 0.978425 | ... | ... | 201.850 | 4.725 | 206.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000454 |
| 0.978285 | ... | ... | 199.850 | 4.725 | 204.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
| 0.978146 | ... | ... | 197.850 | 4.725 | 202.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000468 |
| 0.978008 | ... | ... | 195.850 | 4.725 | 200.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000476 |
| 0.977871 | ... | ... | 193.850 | 4.725 | 198.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000483 |
| 0.977734 | ... | ... | 191.850 | 4.725 | 196.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000491 |
| 0.977598 | ... | ... | 189.850 | 4.725 | 194.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000498 |
| 0.977463 | ... | ... | 187.850 | 4.725 | 192.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000506 |
| 0.977329 | ... | ... | 185.850 | 4.725 | 190.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
| 0.977195 | ... | ... | 183.850 | 4.725 | 188.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000522 |
| 0.977062 | ... | ... | 181.850 | 4.725 | 186.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00053 |
| 0.97693 | ... | ... | 179.850 | 4.725 | 184.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000539 |
| 0.976798 | ... | ... | 177.850 | 4.725 | 182.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000547 |
| 0.976667 | ... | ... | 175.850 | 4.725 | 180.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.976536 | ... | ... | 173.850 | 4.725 | 178.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
| 0.976407 | ... | ... | 171.850 | 4.725 | 176.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| 0.976278 | ... | ... | 169.850 | 4.725 | 174.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| 0.976149 | ... | ... | 167.850 | 4.725 | 172.575 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| 0.976021 | ... | ... | 165.850 | 4.725 | 170.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| 0.975894 | ... | ... | 163.850 | 4.725 | 168.575 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| 0.975767 | ... | ... | 161.850 | 4.725 | 166.575 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| 0.975641 | ... | ... | 159.850 | 4.725 | 164.575 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| 0.975515 | ... | ... | 157.850 | 4.725 | 162.575 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000642 |
| 0.97539 | ... | ... | 155.850 | 4.725 | 160.575 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000653 |
| 0.975265 | ... | ... | 153.850 | 4.725 | 158.575 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000663 |
| 0.975141 | ... | ... | 151.850 | 4.725 | 156.575 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
| 0.975018 | ... | ... | 149.850 | 4.725 | 154.575 | 182000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000686 |
| 0.974895 | ... | ... | 147.850 | 4.725 | 152.575 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000697 |
| 0.974772 | ... | ... | 145.850 | 4.725 | 150.575 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000709 |
| 0.97465 | ... | ... | 143.850 | 4.725 | 148.575 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000721 |
| 0.974528 | ... | ... | 141.850 | 4.725 | 146.575 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000733 |
| 0.974407 | ... | ... | 139.850 | 4.725 | 144.575 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000746 |
| 0.974286 | ... | ... | 137.850 | 4.725 | 142.575 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000759 |
| 0.974166 | ... | ... | 135.850 | 4.725 | 140.575 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000772 |
| 0.974046 | ... | ... | 133.850 | 4.725 | 138.575 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000786 |
| 0.973927 | ... | ... | 131.850 | 4.725 | 136.575 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.000799 |
| 0.973808 | ... | ... | 129.850 | 4.725 | 134.575 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.001413 |
| 0.97369 | ... | ... | 127.850 | 4.725 | 132.575 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.001438 |
| 0.973571 | ... | ... | 125.850 | 4.725 | 130.575 | 206000 | 0.025 | 0 | 0.025 | ... | ... | -0.001464 |
| 0.973454 | ... | ... | 123.850 | 4.725 | 128.575 | 208000 | 0.025 | 0 | 0.025 | ... | ... | -0.00149 |
| 0.973337 | ... | ... | 121.850 | 4.725 | 126.575 | 210000 | 0.025 | 0 | 0.025 | ... | ... | -0.001517 |
| 0.97322 | ... | ... | 119.850 | 4.725 | 124.575 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001546 |
| 0.973103 | ... | ... | 117.850 | 4.725 | 122.575 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001574 |
| 0.972987 | ... | ... | 115.850 | 4.725 | 120.575 | 216000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001604 |
| 0.972872 | ... | ... | 113.850 | 4.725 | 118.575 | 218000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.001634 |
| 0.972756 | ... | ... | 111.850 | 4.725 | 116.575 | 220000 | 0.050 | 0 | 0.050 | ... | ... | -0.002955 |
| 0.972641 | ... | ... | 109.850 | 4.725 | 114.575 | 222000 | 0.050 | 0 | 0.050 | ... | ... | -0.003012 |
| 0.972527 | ... | ... | 107.850 | 4.725 | 112.575 | 224000 | 0.050 | 0 | 0.050 | ... | ... | -0.00307 |
| 0.972413 | ... | ... | 105.850 | 4.725 | 110.575 | 226000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.00313 |
| 0.972299 | ... | ... | 103.850 | 4.725 | 108.575 | 228000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003192 |
| 0.972242 | ... | ... | 102.850 | 4.725 | 107.575 | 229000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003224 |
| 0.972185 | ... | ... | 101.850 | 4.725 | 106.575 | 230000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003256 |
| 0.972129 | ... | ... | 100.850 | 4.725 | 105.575 | 231000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003289 |
| 0.972072 | ... | ... | 99.850 | 4.725 | 104.575 | 232000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003322 |
| 0.972016 | ... | ... | 98.850 | 4.725 | 103.575 | 233000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003356 |
| 0.971959 | ... | ... | 97.850 | 4.725 | 102.575 | 234000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003391 |
| 0.971903 | ... | ... | 96.850 | 4.725 | 101.575 | 235000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003426 |
| 0.971847 | ... | ... | 95.850 | 4.725 | 100.575 | 236000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004807 |
| 0.971791 | ... | ... | 94.850 | 4.725 | 99.575 | 237000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.004857 |
| 0.971735 | ... | ... | 93.850 | 4.725 | 98.575 | 238000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.004908 |
| 0.971679 | ... | ... | 92.850 | 4.725 | 97.575 | 239000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004959 |
| 0.971623 | ... | ... | 91.850 | 4.725 | 96.575 | 240000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005012 |
| 0.971567 | ... | ... | 90.850 | 4.725 | 95.575 | 241000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.005065 |
| 0.971512 | ... | ... | 89.850 | 4.725 | 94.575 | 242000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.00512 |
| 0.971456 | ... | ... | 88.850 | 4.725 | 93.575 | 243000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006511 |
| 0.971401 | ... | ... | 87.850 | 4.725 | 92.575 | 244000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006581 |
| 0.971345 | ... | ... | 86.850 | 4.725 | 91.575 | 245000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006653 |
| 0.97129 | ... | ... | 85.850 | 4.725 | 90.575 | 246000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.006727 |
| 0.971235 | ... | ... | 84.850 | 4.725 | 89.575 | 247000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.006801 |
| 0.971179 | ... | ... | 83.850 | 4.725 | 88.575 | 248000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | -0.006877 |
| 0.971124 | ... | ... | 82.850 | 4.725 | 87.575 | 249000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.008292 |
| 0.971069 | ... | ... | 81.875 | 4.700 | 86.575 | 250000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.008385 |
| 0.971014 | ... | ... | 80.875 | 4.700 | 85.575 | 251000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.00848 |
| 0.970959 | ... | ... | 79.875 | 4.700 | 84.575 | 252000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.008578 |
| 0.970905 | ... | ... | 78.875 | 4.700 | 83.575 | 253000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010002 |
| 0.97085 | ... | ... | 77.875 | 4.700 | 82.575 | 254000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010118 |
| 0.970795 | ... | ... | 76.875 | 4.700 | 81.575 | 255000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010237 |
| 0.969797 | ... | ... | 75.875 | 4.725 | 80.600 | 256000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.010358 |
| 0.969729 | ... | ... | 74.875 | 4.725 | 79.600 | 257000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011805 |
| 0.96966 | ... | ... | 73.875 | 4.725 | 78.600 | 258000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.011946 |
| 0.969591 | ... | ... | 72.900 | 4.700 | 77.600 | 259000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.012091 |
| 0.969521 | ... | ... | 71.900 | 4.700 | 76.600 | 260000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.013553 |
| 0.969451 | ... | ... | 70.900 | 4.700 | 75.600 | 261000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01372 |
| 0.968368 | ... | ... | 69.900 | 4.725 | 74.625 | 262000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.01389 |
| 0.968282 | ... | ... | 68.925 | 4.700 | 73.625 | 263000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | -0.015376 |
| 0.968194 | ... | ... | 67.925 | 4.700 | 72.625 | 264000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.01557 |
| 0.967065 | ... | ... | 66.925 | 4.725 | 71.650 | 265000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.015768 |
| 0.96696 | ... | ... | 65.950 | 4.700 | 70.650 | 266000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.017286 |
| 0.966853 | ... | ... | 64.950 | 4.700 | 69.650 | 267000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.017509 |
| 0.965674 | ... | ... | 63.975 | 4.700 | 68.675 | 268000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.019044 |
| 0.965546 | ... | ... | 63 | 4.675 | 67.675 | 269000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.019295 |
| 0.964332 | ... | ... | 62 | 4.700 | 66.700 | 270000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.020852 |
| 0.964183 | ... | ... | 61.025 | 4.675 | 65.700 | 271000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.021132 |
| 0.962931 | ... | ... | 60.050 | 4.675 | 64.725 | 272000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.022716 |
| 0.962759 | ... | ... | 59.075 | 4.650 | 63.725 | 273000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.024306 |
| 0.961467 | ... | ... | 58.075 | 4.675 | 62.750 | 274000 | 0.350 | -0.075 | 0.425 | ... | ... | -0.024642 |
| 0.960154 | ... | ... | 57.100 | 4.675 | 61.775 | 275000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.026267 |
| 0.959932 | ... | ... | 56.125 | 4.650 | 60.775 | 276000 | 0.400 | -0.050 | 0.450 | ... | ... | -0.027905 |
| 0.958575 | ... | ... | 55.150 | 4.650 | 59.800 | 277000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.028302 |
| 0.957193 | ... | ... | 54.175 | 4.650 | 58.825 | 278000 | 0.425 | -0.075 | 0.500 | 0.450 | 0.450 | -0.029982 |
| 0.955787 | ... | ... | 53.200 | 4.650 | 57.850 | 279000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.03168 |
| 0.954355 | ... | ... | 52.225 | 4.650 | 56.875 | 280000 | 0.475 | -0.075 | 0.550 | 0.500 | 0.450 | -0.033397 |
| 0.952896 | ... | ... | 51.275 | 4.625 | 55.900 | 281000 | 0.500 | -0.100 | 0.600 | ... | ... | -0.035138 |
| 0.952537 | ... | ... | 50.300 | 4.600 | 54.900 | 282000 | 0.525 | -0.100 | 0.625 | 0.575 | 0.575 | -0.036902 |
| 0.949888 | ... | ... | 49.325 | 4.625 | 53.950 | 283000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.038693 |
| 0.948338 | ... | ... | 48.350 | 4.625 | 52.975 | 284000 | 0.575 | -0.100 | 0.675 | ... | ... | -0.040512 |
| 0.946753 | ... | ... | 47.400 | 4.600 | 52 | 285000 | 0.600 | -0.125 | 0.725 | 0.650 | 0.625 | -0.042362 |
| 0.945133 | ... | ... | 46.425 | 4.600 | 51.025 | 286000 | 0.625 | -0.125 | 0.750 | 0.725 | 0.725 | -0.044245 |
| 0.943476 | ... | ... | 45.475 | 4.575 | 50.050 | 287000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.046163 |
| 0.940654 | ... | ... | 44.525 | 4.575 | 49.100 | 288000 | 0.700 | -0.125 | 0.825 | ... | ... | -0.04931 |
| 0.938914 | ... | ... | 43.575 | 4.550 | 48.125 | 289000 | 0.725 | -0.150 | 0.875 | ... | ... | -0.051304 |
| 0.936012 | ... | ... | 42.625 | 4.550 | 47.175 | 290000 | 0.775 | -0.150 | 0.925 | 0.925 | 0.750 | -0.054512 |
| 0.934547 | ... | ... | 42.150 | 4.550 | 46.700 | 290500 | 0.775 | -0.175 | 0.950 | ... | ... | -0.054963 |
| 0.933071 | ... | ... | 41.675 | 4.550 | 46.225 | 291000 | 0.800 | -0.175 | 0.975 | 0.850 | 0.850 | -0.056594 |
| 0.932686 | ... | ... | 41.200 | 4.525 | 45.725 | 291500 | 0.825 | -0.175 | 1 | ... | ... | -0.058233 |
| 0.931184 | ... | ... | 40.725 | 4.525 | 45.250 | 292000 | 0.850 | -0.175 | 1.025 | ... | ... | -0.05988 |
| 0.929669 | ... | ... | 40.250 | 4.525 | 44.775 | 292500 | 0.875 | -0.175 | 1.050 | ... | ... | -0.061537 |
| 0.928143 | ... | ... | 39.775 | 4.525 | 44.300 | 293000 | 0.900 | -0.200 | 1.100 | ... | ... | -0.063205 |
| 0.926603 | ... | ... | 39.325 | 4.500 | 43.825 | 293500 | 0.925 | -0.200 | 1.125 | ... | ... | -0.064883 |
| 0.925051 | ... | ... | 38.850 | 4.500 | 43.350 | 294000 | 0.950 | -0.200 | 1.150 | ... | ... | -0.066572 |
| 0.923484 | ... | ... | 38.375 | 4.500 | 42.875 | 294500 | 0.975 | -0.200 | 1.175 | ... | ... | -0.068275 |
| 0.92083 | ... | ... | 37.925 | 4.500 | 42.425 | 295000 | 1 | -0.225 | 1.225 | 1.100 | 1.025 | -0.069989 |
| 0.919237 | ... | ... | 37.450 | 4.500 | 41.950 | 295500 | 1.025 | -0.225 | 1.250 | 1.250 | 1.250 | -0.071717 |
| 0.917629 | ... | ... | 37 | 4.475 | 41.475 | 296000 | 1.050 | -0.250 | 1.300 | ... | ... | -0.07346 |
| 0.916004 | ... | ... | 36.525 | 4.475 | 41 | 296500 | 1.075 | -0.250 | 1.325 | ... | ... | -0.075218 |
| 0.914362 | ... | ... | 36.075 | 4.450 | 40.525 | 297000 | 1.125 | -0.250 | 1.375 | 1.150 | 1.150 | -0.078073 |
| 0.911657 | ... | ... | 35.625 | 4.450 | 40.075 | 297500 | 1.150 | -0.250 | 1.400 | ... | ... | -0.079857 |
| 0.909982 | ... | ... | 35.150 | 4.450 | 39.600 | 298000 | 1.175 | -0.275 | 1.450 | 1.350 | 1.150 | -0.08166 |
| 0.908288 | ... | ... | 34.700 | 4.425 | 39.125 | 298500 | 1.200 | -0.300 | 1.500 | ... | ... | -0.083479 |
| 0.905547 | ... | ... | 34.250 | 4.425 | 38.675 | 299000 | 1.250 | -0.300 | 1.550 | ... | ... | -0.086372 |
| 0.903815 | ... | ... | 33.800 | 4.400 | 38.200 | 299500 | 1.275 | -0.300 | 1.575 | ... | ... | -0.088226 |
| 0.90105 | ... | ... | 33.350 | 4.400 | 37.750 | 300000 | 1.325 | -0.300 | 1.625 | 1.725 | 1.300 | -0.091136 |
| 0.899277 | ... | ... | 32.900 | 4.375 | 37.275 | 300500 | 1.350 | -0.325 | 1.675 | ... | ... | -0.093028 |
| 0.896481 | 36.800 | 36.800 | 32.450 | 4.375 | 36.825 | 301000 | 1.400 | -0.350 | 1.750 | ... | ... | -0.095961 |
| 0.893676 | ... | ... | 32 | 4.375 | 36.375 | 301500 | 1.425 | -0.375 | 1.800 | ... | ... | -0.097896 |
| 0.891835 | ... | ... | 31.575 | 4.325 | 35.900 | 302000 | 1.475 | -0.375 | 1.850 | 1.900 | 1.475 | -0.100857 |
| 0.888993 | ... | ... | 31.125 | 4.325 | 35.450 | 302500 | 1.525 | -0.375 | 1.900 | ... | ... | -0.103827 |
| 0.886136 | ... | ... | 30.675 | 4.325 | 35 | 303000 | 1.575 | -0.375 | 1.950 | ... | ... | -0.10681 |
| 0.883264 | ... | ... | 30.250 | 4.300 | 34.550 | 303500 | 1.600 | -0.425 | 2.025 | ... | ... | -0.108838 |
| 0.880375 | ... | ... | 29.825 | 4.275 | 34.100 | 304000 | 1.650 | -0.425 | 2.075 | ... | ... | -0.111858 |
| 0.877465 | ... | ... | 29.375 | 4.275 | 33.650 | 304500 | 1.700 | -0.450 | 2.150 | ... | ... | -0.114895 |
| 0.874537 | 33.025 | 33.025 | 28.950 | 4.250 | 33.200 | 305000 | 1.750 | -0.475 | 2.225 | 1.875 | 1.750 | -0.11795 |
| 0.871586 | ... | ... | 28.525 | 4.225 | 32.750 | 305500 | 1.800 | -0.475 | 2.275 | ... | ... | -0.121022 |
| 0.868612 | ... | ... | 28.100 | 4.200 | 32.300 | 306000 | 1.850 | -0.500 | 2.350 | 2.125 | 2.125 | -0.124116 |
| 0.865613 | ... | ... | 27.650 | 4.200 | 31.850 | 306500 | 1.925 | -0.500 | 2.425 | ... | ... | -0.12814 |
| 0.861703 | ... | ... | 27.250 | 4.175 | 31.425 | 307000 | 1.975 | -0.525 | 2.500 | 2.250 | 2.050 | -0.13127 |
| 0.858659 | ... | ... | 26.825 | 4.150 | 30.975 | 307500 | 2.025 | -0.550 | 2.575 | 2.300 | 2.300 | -0.134425 |
| 0.854721 | ... | ... | 26.400 | 4.150 | 30.550 | 308000 | 2.100 | -0.550 | 2.650 | 2.525 | 2.100 | -0.138483 |
| 0.851624 | ... | ... | 25.975 | 4.125 | 30.100 | 308500 | 2.150 | -0.575 | 2.725 | ... | ... | -0.141687 |
| 0.847652 | ... | ... | 25.575 | 4.100 | 29.675 | 309000 | 2.225 | -0.600 | 2.825 | ... | ... | -0.145771 |
| 0.843666 | ... | ... | 25.150 | 4.100 | 29.250 | 309500 | 2.275 | -0.625 | 2.900 | ... | ... | -0.14903 |
| 0.840481 | ... | ... | 24.750 | 4.050 | 28.800 | 310000 | 2.350 | -0.650 | 3 | 2.900 | 2.250 | -0.153151 |
| 0.836448 | ... | ... | 24.325 | 4.050 | 28.375 | 310500 | 2.425 | -0.650 | 3.075 | ... | ... | -0.157286 |
| 0.832393 | ... | ... | 23.925 | 4.025 | 27.950 | 311000 | 2.500 | -0.675 | 3.175 | ... | ... | -0.161441 |
| 0.828318 | ... | ... | 23.525 | 4 | 27.525 | 311500 | 2.575 | -0.700 | 3.275 | ... | ... | -0.165613 |
| 0.824217 | ... | ... | 23.125 | 3.975 | 27.100 | 312000 | 2.650 | -0.700 | 3.350 | 2.750 | 2.700 | -0.169807 |
| 0.820087 | ... | ... | 22.725 | 3.950 | 26.675 | 312500 | 2.725 | -0.725 | 3.450 | ... | ... | -0.174028 |
| 0.815185 | ... | ... | 22.325 | 3.950 | 26.275 | 313000 | 2.800 | -0.775 | 3.575 | ... | ... | -0.178274 |
| 0.811006 | ... | ... | 21.925 | 3.925 | 25.850 | 313500 | 2.875 | -0.800 | 3.675 | ... | ... | -0.182549 |
| 0.806073 | ... | ... | 21.550 | 3.900 | 25.450 | 314000 | 2.975 | -0.800 | 3.775 | 2.925 | 2.900 | -0.187582 |
| 0.801833 | ... | ... | 21.150 | 3.875 | 25.025 | 314500 | 3.050 | -0.850 | 3.900 | ... | ... | -0.191912 |
| 0.79686 | ... | ... | 20.775 | 3.850 | 24.625 | 315000 | 3.150 | -0.850 | 4 | 3.600 | 3 | -0.196976 |
| 0.791869 | ... | ... | 20.400 | 3.825 | 24.225 | 315500 | 3.225 | -0.900 | 4.125 | 3.425 | 3.325 | -0.201375 |
| 0.787522 | ... | ... | 20.025 | 3.775 | 23.800 | 316000 | 3.325 | -0.925 | 4.250 | 4.025 | 3.275 | -0.206484 |
| 0.782474 | ... | ... | 19.650 | 3.750 | 23.400 | 316500 | 3.425 | -0.925 | 4.350 | ... | ... | -0.211614 |
| 0.776763 | ... | ... | 19.275 | 3.750 | 23.025 | 317000 | 3.525 | -0.975 | 4.500 | ... | ... | -0.216768 |
| 0.771673 | ... | ... | 18.900 | 3.725 | 22.625 | 317500 | 3.625 | -1 | 4.625 | ... | ... | -0.221947 |
| 0.766549 | ... | ... | 18.525 | 3.700 | 22.225 | 318000 | 3.725 | -1.025 | 4.750 | 4.750 | 4.750 | -0.227156 |
| 0.760797 | ... | ... | 18.175 | 3.675 | 21.850 | 318500 | 3.850 | -1.025 | 4.875 | ... | ... | -0.232995 |
| 0.75561 | 20 | 20 | 17.825 | 3.625 | 21.450 | 319000 | 3.950 | -1.075 | 5.025 | 3.875 | 3.875 | -0.23826 |
| 0.749817 | 20 | 20 | 17.450 | 3.625 | 21.075 | 319500 | 4.075 | -1.100 | 5.175 | ... | ... | -0.24413 |
| 0.744007 | 20 | 20 | 17.100 | 3.600 | 20.700 | 320000 | 4.200 | -1.125 | 5.325 | 5.550 | 3.925 | -0.250015 |
| 0.738707 | ... | ... | 16.750 | 3.550 | 20.300 | 320500 | 4.300 | -1.175 | 5.475 | ... | ... | -0.255384 |
| 0.732318 | 20 | 20 | 16.425 | 3.525 | 19.950 | 321000 | 4.425 | -1.200 | 5.625 | 5.875 | 4.375 | -0.261325 |
| 0.726432 | ... | ... | 16.075 | 3.500 | 19.575 | 321500 | 4.550 | -1.225 | 5.775 | ... | ... | -0.26729 |
| 0.720512 | ... | ... | 15.750 | 3.450 | 19.200 | 322000 | 4.700 | -1.225 | 5.925 | 4.750 | 4.625 | -0.27377 |
| 0.714553 | ... | ... | 15.400 | 3.425 | 18.825 | 322500 | 4.825 | -1.275 | 6.100 | ... | ... | -0.279785 |
| 0.708103 | ... | ... | 15.075 | 3.400 | 18.475 | 323000 | 4.975 | -1.300 | 6.275 | 5 | 4.950 | -0.286289 |
| 0.701638 | 16.875 | 16.725 | 14.750 | 3.375 | 18.125 | 323500 | 5.100 | -1.350 | 6.450 | ... | ... | -0.292369 |
| 0.695154 | 18 | 15.775 | 14.425 | 3.350 | 17.775 | 324000 | 5.250 | -1.375 | 6.625 | 5.425 | 5.425 | -0.298915 |
| 0.688648 | ... | ... | 14.100 | 3.325 | 17.425 | 324500 | 5.400 | -1.400 | 6.800 | ... | ... | -0.305479 |
| 0.682114 | 17.050 | 15.850 | 13.800 | 3.275 | 17.075 | 325000 | 5.550 | -1.425 | 6.975 | 6.150 | 5.275 | -0.312068 |
| 0.675547 | ... | ... | 13.475 | 3.250 | 16.725 | 325500 | 5.700 | -1.475 | 7.175 | 5.800 | 5.800 | -0.318685 |
| 0.668595 | 16.700 | 13.800 | 13.175 | 3.225 | 16.400 | 326000 | 5.850 | -1.500 | 7.350 | 6.025 | 6.025 | -0.325335 |
| 0.661966 | 14.150 | 14.150 | 12.875 | 3.175 | 16.050 | 326500 | 6.025 | -1.525 | 7.550 | ... | ... | -0.332358 |
| 0.654976 | ... | ... | 12.575 | 3.150 | 15.725 | 327000 | 6.200 | -1.550 | 7.750 | 6.575 | 6.400 | -0.339387 |
| 0.647968 | ... | ... | 12.275 | 3.125 | 15.400 | 327500 | 6.350 | -1.600 | 7.950 | ... | ... | -0.346133 |
| 0.640937 | 14.050 | 11.825 | 12 | 3.075 | 15.075 | 328000 | 6.525 | -1.625 | 8.150 | ... | ... | -0.353213 |
| 0.63388 | ... | ... | 11.700 | 3.050 | 14.750 | 328500 | 6.700 | -1.675 | 8.375 | ... | ... | -0.360316 |
| 0.626788 | 14.600 | 11.400 | 11.425 | 3 | 14.425 | 329000 | 6.900 | -1.675 | 8.575 | 6.900 | 6.900 | -0.367694 |
| 0.619433 | ... | ... | 11.150 | 2.975 | 14.125 | 329500 | 7.075 | -1.725 | 8.800 | ... | ... | -0.374843 |
| 0.612278 | 14 | 13.900 | 10.875 | 2.925 | 13.800 | 330000 | 7.250 | -1.775 | 9.025 | 8.550 | 7 | -0.382032 |
| 0.604883 | ... | ... | 10.600 | 2.900 | 13.500 | 330500 | 7.450 | -1.800 | 9.250 | ... | ... | -0.389457 |
| 0.597469 | 13 | 13 | 10.325 | 2.875 | 13.200 | 331000 | 7.650 | -1.825 | 9.475 | ... | ... | -0.396896 |
| 0.590032 | ... | ... | 10.050 | 2.850 | 12.900 | 331500 | 7.850 | -1.850 | 9.700 | ... | ... | -0.404355 |
| 0.582565 | 13 | 10.750 | 9.800 | 2.800 | 12.600 | 332000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.575063 | 10.725 | 10.725 | 9.550 | 2.750 | 12.300 | 332500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.56742 | 11.750 | 9.675 | 9.300 | 2.725 | 12.025 | 333000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.559768 | ... | ... | 9.050 | 2.700 | 11.750 | 333500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.552162 | 10 | 10 | 8.800 | 2.650 | 11.450 | 334000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.544454 | ... | ... | 8.550 | 2.625 | 11.175 | 334500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.53672 | 11.125 | 11.125 | 8.325 | 2.575 | 10.900 | 335000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.528947 | ... | ... | 8.100 | 2.550 | 10.650 | 335500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.521159 | 8.325 | 8.250 | 7.875 | 2.500 | 10.375 | 336000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.51336 | ... | ... | 7.650 | 2.475 | 10.125 | 336500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.505495 | 10.025 | 10 | 7.425 | 2.425 | 9.850 | 337000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.497644 | ... | ... | 7.200 | 2.400 | 9.600 | 337500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.489769 | 8.175 | 8.175 | 7 | 2.350 | 9.350 | 338000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.481862 | ... | ... | 6.800 | 2.300 | 9.100 | 338500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.473918 | ... | ... | 6.600 | 2.250 | 8.850 | 339000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.466082 | ... | ... | 6.400 | 2.225 | 8.625 | 339500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.458063 | 8.575 | 6.425 | 6.200 | 2.175 | 8.375 | 340000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.450179 | ... | ... | 6 | 2.150 | 8.150 | 340500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.442273 | ... | ... | 5.825 | 2.100 | 7.925 | 341000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.434337 | ... | ... | 5.650 | 2.050 | 7.700 | 341500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.426365 | 6.400 | 6.400 | 5.475 | 2 | 7.475 | 342000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.418626 | ... | ... | 5.300 | 1.975 | 7.275 | 342500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.410582 | ... | ... | 5.125 | 1.925 | 7.050 | 343000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.402801 | ... | ... | 4.975 | 1.875 | 6.850 | 343500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.394998 | 6.550 | 6.550 | 4.825 | 1.825 | 6.650 | 344000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.387168 | ... | ... | 4.650 | 1.800 | 6.450 | 344500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.379305 | 6.050 | 6.050 | 4.500 | 1.750 | 6.250 | 345000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.371401 | ... | ... | 4.375 | 1.675 | 6.050 | 345500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.363875 | 5.275 | 5.275 | 4.225 | 1.650 | 5.875 | 346000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.356338 | ... | ... | 4.100 | 1.600 | 5.700 | 346500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.348316 | 5.600 | 5 | 3.950 | 1.550 | 5.500 | 347000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.340718 | ... | ... | ... | ... | 5.325 | 347500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.3336 | 5 | 4.225 | 3.700 | 1.475 | 5.175 | 348000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.325957 | ... | ... | ... | ... | 5 | 348500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.318826 | 4.525 | 4.525 | 3.475 | 1.375 | 4.850 | 349000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.303944 | 4.600 | 3.200 | 3.250 | 1.275 | 4.525 | 350000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.29019 | 4.525 | 4.150 | 3.025 | 1.225 | 4.250 | 351000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.275719 | ... | ... | 2.850 | 1.100 | 3.950 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.262545 | 3.650 | 3.650 | 2.650 | 1.050 | 3.700 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.249337 | ... | ... | 2.500 | 0.950 | 3.450 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.236869 | 3.250 | 3.225 | 2.325 | 0.900 | 3.225 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.225227 | 2.775 | 2.775 | 2.175 | 0.850 | 3.025 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.212699 | 2.875 | 2.875 | 2.050 | 0.750 | 2.800 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.201947 | ... | ... | 1.925 | 0.700 | 2.625 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.191221 | 2.325 | 2.325 | 1.800 | 0.650 | 2.450 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.181507 | 2.350 | 2.050 | 1.675 | 0.625 | 2.300 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.170774 | 2.100 | 2.100 | 1.575 | 0.550 | 2.125 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.162169 | ... | ... | 1.475 | 0.525 | 2 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.153624 | ... | ... | 1.375 | 0.500 | 1.875 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.145116 | ... | ... | 1.300 | 0.450 | 1.750 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.136621 | ... | ... | 1.225 | 0.400 | 1.625 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.129353 | ... | ... | 1.150 | 0.375 | 1.525 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.122129 | ... | ... | 1.075 | 0.350 | 1.425 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.116225 | 1.275 | 1.275 | 1.025 | 0.325 | 1.350 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.109067 | ... | ... | 0.950 | 0.300 | 1.250 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.103261 | 1.250 | 1.250 | 0.900 | 0.275 | 1.175 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.097496 | ... | ... | 0.850 | 0.250 | 1.100 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.093168 | 1 | 1 | 0.800 | 0.250 | 1.050 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.087481 | 1 | 0.900 | 0.750 | 0.225 | 0.975 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.083259 | 0.875 | 0.825 | 0.700 | 0.225 | 0.925 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.079088 | 0.900 | 0.900 | 0.675 | 0.200 | 0.875 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.074958 | 0.800 | 0.800 | 0.625 | 0.200 | 0.825 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.070862 | ... | ... | 0.600 | 0.175 | 0.775 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.066794 | ... | ... | 0.575 | 0.150 | 0.725 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.062744 | ... | ... | 0.525 | 0.150 | 0.675 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.060297 | 0.700 | 0.600 | 0.500 | 0.150 | 0.650 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.056292 | ... | ... | 0.475 | 0.125 | 0.600 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.05392 | 0.650 | 0.650 | 0.450 | 0.125 | 0.575 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.051582 | ... | ... | 0.450 | 0.100 | 0.550 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.049276 | 0.500 | 0.500 | 0.425 | 0.100 | 0.525 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.047 | 0.475 | 0.475 | 0.400 | 0.100 | 0.500 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.04475 | ... | ... | 0.375 | 0.100 | 0.475 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.042523 | ... | ... | 0.375 | 0.075 | 0.450 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.040315 | ... | ... | 0.350 | 0.075 | 0.425 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.038125 | ... | ... | 0.350 | 0.050 | 0.400 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.035948 | ... | ... | 0.325 | 0.050 | 0.375 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033782 | ... | ... | 0.325 | 0.025 | 0.350 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.033387 | ... | ... | 0.300 | 0.050 | 0.350 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.031258 | ... | ... | 0.300 | 0.025 | 0.325 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.02913 | 0.275 | 0.275 | 0.275 | 0.025 | 0.300 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.028804 | 0.300 | 0.300 | 0.275 | 0.025 | 0.300 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026701 | ... | ... | 0.275 | 0 | 0.275 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.026411 | ... | ... | 0.250 | 0.025 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024327 | ... | ... | 0.250 | 0 | 0.250 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.024069 | ... | ... | 0.225 | 0.025 | 0.250 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021996 | 0.250 | 0.225 | 0.225 | 0 | 0.225 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021769 | ... | ... | 0.225 | 0 | 0.225 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.021548 | ... | ... | 0.200 | 0.025 | 0.225 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019501 | ... | ... | 0.200 | 0 | 0.200 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.019308 | ... | ... | 0.200 | 0 | 0.200 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01912 | ... | ... | 0.175 | 0.025 | 0.200 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.017088 | ... | ... | 0.175 | 0 | 0.175 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016925 | ... | ... | 0.175 | 0 | 0.175 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.016766 | ... | ... | 0.175 | 0 | 0.175 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014738 | ... | ... | 0.150 | 0 | 0.150 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014602 | ... | ... | 0.150 | 0 | 0.150 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014469 | ... | ... | 0.150 | 0 | 0.150 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.01434 | ... | ... | 0.150 | 0 | 0.150 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.014213 | ... | ... | 0.150 | 0 | 0.150 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012211 | ... | ... | 0.125 | 0 | 0.125 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012106 | ... | ... | 0.125 | 0 | 0.125 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.012002 | ... | ... | 0.125 | 0 | 0.125 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011902 | ... | ... | 0.125 | 0 | 0.125 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011802 | ... | ... | 0.125 | 0 | 0.125 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.011705 | ... | ... | 0.125 | 0 | 0.125 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009725 | ... | ... | 0.125 | -0.025 | 0.100 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009646 | ... | ... | 0.125 | -0.025 | 0.100 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009569 | ... | ... | 0.100 | 0 | 0.100 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009494 | ... | ... | 0.100 | 0 | 0.100 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00942 | ... | ... | 0.100 | 0 | 0.100 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009348 | ... | ... | 0.100 | 0 | 0.100 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009277 | ... | ... | 0.100 | 0 | 0.100 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009207 | ... | ... | 0.100 | 0 | 0.100 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.009139 | ... | ... | 0.100 | 0 | 0.100 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007196 | ... | ... | 0.100 | -0.025 | 0.075 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007143 | ... | ... | 0.100 | -0.025 | 0.075 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007092 | ... | ... | 0.100 | -0.025 | 0.075 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.007041 | ... | ... | 0.075 | 0 | 0.075 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006991 | ... | ... | 0.075 | 0 | 0.075 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006942 | ... | ... | 0.075 | 0 | 0.075 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006894 | ... | ... | 0.075 | 0 | 0.075 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006847 | ... | ... | 0.075 | 0 | 0.075 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.0068 | ... | ... | 0.075 | 0 | 0.075 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006755 | ... | ... | 0.075 | 0 | 0.075 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00671 | ... | ... | 0.075 | 0 | 0.075 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006666 | ... | ... | 0.075 | 0 | 0.075 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006623 | ... | ... | 0.050 | 0.025 | 0.075 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00658 | ... | ... | 0.050 | 0.025 | 0.075 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006539 | ... | ... | 0.050 | 0.025 | 0.075 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006498 | ... | ... | 0.050 | 0.025 | 0.075 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006457 | ... | ... | 0.050 | 0.025 | 0.075 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.006418 | ... | ... | 0.050 | 0.025 | 0.075 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004575 | ... | ... | 0.050 | 0 | 0.050 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004546 | ... | ... | 0.050 | 0 | 0.050 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004519 | ... | ... | 0.050 | 0 | 0.050 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004492 | ... | ... | 0.050 | 0 | 0.050 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004465 | ... | ... | 0.050 | 0 | 0.050 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004439 | ... | ... | 0.050 | 0 | 0.050 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004413 | ... | ... | 0.050 | 0 | 0.050 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004387 | ... | ... | 0.050 | 0 | 0.050 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004362 | ... | ... | 0.050 | 0 | 0.050 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004338 | ... | ... | 0.050 | 0 | 0.050 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004313 | ... | ... | 0.050 | 0 | 0.050 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004289 | ... | ... | 0.050 | 0 | 0.050 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004266 | ... | ... | 0.050 | 0 | 0.050 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004243 | ... | ... | 0.025 | 0.025 | 0.050 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00422 | ... | ... | 0.025 | 0.025 | 0.050 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004197 | ... | ... | 0.025 | 0.025 | 0.050 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004175 | ... | ... | 0.025 | 0.025 | 0.050 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004152 | ... | ... | 0.025 | 0.025 | 0.050 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004131 | ... | ... | 0.025 | 0.025 | 0.050 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004109 | ... | ... | 0.025 | 0.025 | 0.050 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004088 | ... | ... | 0.025 | 0.025 | 0.050 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004067 | ... | ... | 0.025 | 0.025 | 0.050 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004047 | ... | ... | 0.025 | 0.025 | 0.050 | 469000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004026 | ... | ... | 0.025 | 0.025 | 0.050 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.004006 | ... | ... | 0.025 | 0.025 | 0.050 | 471000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002231 | ... | ... | 0.025 | 0 | 0.025 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00222 | ... | ... | 0.025 | 0 | 0.025 | 473000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002209 | ... | ... | 0.025 | 0 | 0.025 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002187 | ... | ... | 0.025 | 0 | 0.025 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002166 | ... | ... | 0.025 | 0 | 0.025 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002146 | ... | ... | 0.025 | 0 | 0.025 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002126 | ... | ... | 0.025 | 0 | 0.025 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002107 | ... | ... | 0.025 | 0 | 0.025 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002088 | ... | ... | 0.025 | 0 | 0.025 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002069 | ... | ... | 0.025 | 0 | 0.025 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002051 | ... | ... | 0.025 | 0 | 0.025 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002034 | ... | ... | 0.025 | 0 | 0.025 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002017 | ... | ... | 0.025 | 0 | 0.025 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.002 | ... | ... | 0.025 | 0 | 0.025 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001983 | ... | ... | 0.025 | 0 | 0.025 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001967 | ... | ... | 0.025 | 0 | 0.025 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001951 | ... | ... | 0.025 | 0 | 0.025 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001936 | ... | ... | 0.025 | 0 | 0.025 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001921 | ... | ... | 0.025 | 0 | 0.025 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001906 | ... | ... | 0.025 | 0 | 0.025 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001892 | ... | ... | 0.025 | 0 | 0.025 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001877 | ... | ... | 0.025 | 0 | 0.025 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001864 | ... | ... | 0.025 | 0 | 0.025 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00185 | ... | ... | 0.025 | 0 | 0.025 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001837 | ... | ... | 0.025 | 0 | 0.025 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001824 | ... | ... | 0.025 | 0 | 0.025 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001811 | ... | ... | 0.025 | 0 | 0.025 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001799 | ... | ... | 0.025 | 0 | 0.025 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001786 | ... | ... | 0.025 | 0 | 0.025 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001774 | ... | ... | 0.025 | 0 | 0.025 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001763 | ... | ... | 0.025 | 0 | 0.025 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001751 | ... | ... | 0.025 | 0 | 0.025 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.00174 | ... | ... | 0.025 | 0 | 0.025 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001728 | ... | ... | 0.025 | 0 | 0.025 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001718 | ... | ... | 0.025 | 0 | 0.025 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001707 | ... | ... | 0.025 | 0 | 0.025 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001696 | ... | ... | 0.025 | 0 | 0.025 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001686 | ... | ... | 0.025 | 0 | 0.025 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001676 | ... | ... | 0.025 | 0 | 0.025 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.001666 | ... | ... | 0.025 | 0 | 0.025 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000944 | ... | ... | 0.025 | -0.012 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000938 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000933 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000927 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000922 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000917 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000912 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000907 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.000902 | ... | ... | 0.013 | 0 | 0.013 | 566000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.