Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.00009 | ... | ... | 253.500 | 4.675 | 258.175 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000009 |
0.000092 | ... | ... | 251.500 | 4.675 | 256.175 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000094 | ... | ... | 249.500 | 4.675 | 254.175 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000096 | ... | ... | 247.500 | 4.675 | 252.175 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.000098 | ... | ... | 245.500 | 4.675 | 250.175 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00001 |
0.0001 | ... | ... | 243.500 | 4.675 | 248.175 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000102 | ... | ... | 241.500 | 4.675 | 246.175 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000104 | ... | ... | 239.500 | 4.675 | 244.175 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000011 |
0.000107 | ... | ... | 237.500 | 4.675 | 242.175 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000109 | ... | ... | 235.500 | 4.675 | 240.175 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000111 | ... | ... | 233.500 | 4.675 | 238.175 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000012 |
0.000114 | ... | ... | 231.500 | 4.675 | 236.175 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000116 | ... | ... | 229.500 | 4.675 | 234.175 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000118 | ... | ... | 227.500 | 4.675 | 232.175 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000013 |
0.000121 | ... | ... | 225.500 | 4.675 | 230.175 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000123 | ... | ... | 223.500 | 4.675 | 228.175 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000126 | ... | ... | 221.500 | 4.675 | 226.175 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000014 |
0.000129 | ... | ... | 219.500 | 4.675 | 224.175 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000131 | ... | ... | 217.500 | 4.675 | 222.175 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000015 |
0.000134 | ... | ... | 215.500 | 4.675 | 220.175 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000137 | ... | ... | 213.500 | 4.675 | 218.175 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.00014 | ... | ... | 211.500 | 4.675 | 216.175 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.000143 | ... | ... | 209.500 | 4.675 | 214.175 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000145 | ... | ... | 207.500 | 4.675 | 212.175 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000148 | ... | ... | 205.500 | 4.675 | 210.175 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000151 | ... | ... | 203.500 | 4.675 | 208.175 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000155 | ... | ... | 201.500 | 4.675 | 206.175 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000158 | ... | ... | 199.500 | 4.675 | 204.175 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000161 | ... | ... | 197.500 | 4.675 | 202.175 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000164 | ... | ... | 195.500 | 4.675 | 200.175 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000168 | ... | ... | 193.500 | 4.675 | 198.175 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000171 | ... | ... | 191.500 | 4.675 | 196.175 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000175 | ... | ... | 189.500 | 4.675 | 194.175 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000178 | ... | ... | 187.500 | 4.675 | 192.175 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000182 | ... | ... | 185.500 | 4.675 | 190.175 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000186 | ... | ... | 183.500 | 4.675 | 188.175 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000189 | ... | ... | 181.500 | 4.675 | 186.175 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000193 | ... | ... | 179.500 | 4.675 | 184.175 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.000197 | ... | ... | 177.500 | 4.675 | 182.175 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000201 | ... | ... | 175.500 | 4.675 | 180.175 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000205 | ... | ... | 173.500 | 4.675 | 178.175 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.00021 | ... | ... | 171.500 | 4.675 | 176.175 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000214 | ... | ... | 169.500 | 4.675 | 174.175 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000219 | ... | ... | 167.500 | 4.675 | 172.175 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000223 | ... | ... | 165.500 | 4.675 | 170.175 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000228 | ... | ... | 163.500 | 4.675 | 168.175 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000233 | ... | ... | 161.500 | 4.675 | 166.175 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000237 | ... | ... | 159.500 | 4.675 | 164.175 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000243 | ... | ... | 157.500 | 4.675 | 162.175 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000248 | ... | ... | 155.500 | 4.675 | 160.175 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.00025 | ... | ... | 154.500 | 4.675 | 159.175 | 221000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000253 | ... | ... | 153.500 | 4.675 | 158.175 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000256 | ... | ... | 152.500 | 4.675 | 157.175 | 223000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000258 | ... | ... | 151.500 | 4.675 | 156.175 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000261 | ... | ... | 150.500 | 4.675 | 155.175 | 225000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000264 | ... | ... | 149.500 | 4.675 | 154.175 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000267 | ... | ... | 148.500 | 4.675 | 153.175 | 227000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.00027 | ... | ... | 147.500 | 4.675 | 152.175 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000273 | ... | ... | 146.500 | 4.675 | 151.175 | 229000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000276 | ... | ... | 145.500 | 4.675 | 150.175 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000279 | ... | ... | 144.500 | 4.675 | 149.175 | 231000 | 0.013 | 0 | 0.013 | ... | ... | 0.000042 |
0.000282 | ... | ... | 143.500 | 4.675 | 148.175 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000285 | ... | ... | 142.500 | 4.675 | 147.175 | 233000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000288 | ... | ... | 141.500 | 4.675 | 146.175 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000291 | ... | ... | 140.500 | 4.675 | 145.175 | 235000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000294 | ... | ... | 139.500 | 4.675 | 144.175 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000297 | ... | ... | 138.500 | 4.675 | 143.175 | 237000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000301 | ... | ... | 137.500 | 4.675 | 142.175 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000304 | ... | ... | 136.500 | 4.675 | 141.175 | 239000 | 0.013 | 0 | 0.013 | ... | ... | 0.000048 |
0.000307 | ... | ... | 135.500 | 4.675 | 140.175 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000311 | ... | ... | 134.500 | 4.675 | 139.175 | 241000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000314 | ... | ... | 133.500 | 4.675 | 138.175 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.00005 |
0.000318 | ... | ... | 132.500 | 4.675 | 137.175 | 243000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000321 | ... | ... | 131.500 | 4.675 | 136.175 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000052 |
0.000325 | ... | ... | 130.500 | 4.675 | 135.175 | 245000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000329 | ... | ... | 129.500 | 4.675 | 134.175 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000333 | ... | ... | 128.500 | 4.675 | 133.175 | 247000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.000336 | ... | ... | 127.500 | 4.675 | 132.175 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.00034 | ... | ... | 126.500 | 4.675 | 131.175 | 249000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000344 | ... | ... | 125.500 | 4.675 | 130.175 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000348 | ... | ... | 124.500 | 4.675 | 129.175 | 251000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000352 | ... | ... | 123.500 | 4.675 | 128.175 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000356 | ... | ... | 122.500 | 4.675 | 127.175 | 253000 | 0.013 | 0 | 0.013 | ... | ... | 0.00006 |
0.00036 | ... | ... | 121.500 | 4.675 | 126.175 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000365 | ... | ... | 120.500 | 4.675 | 125.175 | 255000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000369 | ... | ... | 119.500 | 4.675 | 124.175 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000373 | ... | ... | 118.500 | 4.675 | 123.175 | 257000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000378 | ... | ... | 117.500 | 4.675 | 122.175 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000382 | ... | ... | 116.500 | 4.675 | 121.175 | 259000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000387 | ... | ... | 115.500 | 4.675 | 120.175 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000392 | ... | ... | 114.500 | 4.675 | 119.175 | 261000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000397 | ... | ... | 113.500 | 4.675 | 118.175 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000401 | ... | ... | 112.500 | 4.675 | 117.175 | 263000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000406 | ... | ... | 111.500 | 4.675 | 116.175 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000411 | ... | ... | 110.500 | 4.675 | 115.175 | 265000 | 0.013 | 0 | 0.013 | ... | ... | 0.000075 |
0.000416 | ... | ... | 109.500 | 4.675 | 114.175 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000422 | ... | ... | 108.500 | 4.675 | 113.175 | 267000 | 0.013 | 0 | 0.013 | ... | ... | 0.000077 |
0.000427 | ... | ... | 107.500 | 4.675 | 112.175 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.000432 | ... | ... | 106.500 | 4.675 | 111.175 | 269000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000438 | ... | ... | 105.500 | 4.675 | 110.175 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000443 | ... | ... | 104.500 | 4.675 | 109.175 | 271000 | 0.013 | 0 | 0.013 | ... | ... | 0.000083 |
0.000449 | ... | ... | 103.500 | 4.675 | 108.175 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000455 | ... | ... | 102.500 | 4.675 | 107.175 | 273000 | 0.025 | 0 | 0.025 | ... | ... | 0.000135 |
0.000461 | ... | ... | 101.500 | 4.675 | 106.175 | 274000 | 0.025 | 0 | 0.025 | ... | ... | 0.000138 |
0.000467 | ... | ... | 100.500 | 4.675 | 105.175 | 275000 | 0.025 | 0 | 0.025 | ... | ... | 0.00014 |
0.000473 | ... | ... | 99.500 | 4.675 | 104.175 | 276000 | 0.025 | 0 | 0.025 | ... | ... | 0.000143 |
0.000479 | ... | ... | 98.500 | 4.675 | 103.175 | 277000 | 0.025 | 0 | 0.025 | ... | ... | 0.000146 |
0.000486 | ... | ... | 97.500 | 4.675 | 102.175 | 278000 | 0.025 | 0 | 0.025 | ... | ... | 0.000149 |
0.000492 | ... | ... | 96.500 | 4.675 | 101.175 | 279000 | 0.025 | 0 | 0.025 | ... | ... | 0.000152 |
0.000499 | ... | ... | 95.500 | 4.675 | 100.175 | 280000 | 0.025 | 0 | 0.025 | ... | ... | 0.000155 |
0.000506 | ... | ... | 94.500 | 4.675 | 99.175 | 281000 | 0.025 | 0 | 0.025 | ... | ... | 0.000158 |
0.000512 | ... | ... | 93.500 | 4.675 | 98.175 | 282000 | 0.025 | 0 | 0.025 | ... | ... | 0.000161 |
0.00052 | ... | ... | 92.500 | 4.675 | 97.175 | 283000 | 0.025 | 0 | 0.025 | ... | ... | 0.000165 |
0.000527 | ... | ... | 91.500 | 4.675 | 96.175 | 284000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.000168 |
0.000534 | ... | ... | 90.500 | 4.675 | 95.175 | 285000 | 0.025 | 0 | 0.025 | ... | ... | 0.000171 |
0.000542 | ... | ... | 89.500 | 4.675 | 94.175 | 286000 | 0.025 | 0 | 0.025 | ... | ... | 0.000175 |
0.000549 | ... | ... | 88.500 | 4.675 | 93.175 | 287000 | 0.025 | 0 | 0.025 | ... | ... | 0.000179 |
0.000557 | ... | ... | 87.500 | 4.675 | 92.175 | 288000 | 0.025 | 0 | 0.025 | ... | ... | 0.000183 |
0.000565 | ... | ... | 86.500 | 4.675 | 91.175 | 289000 | 0.025 | 0 | 0.025 | ... | ... | 0.000187 |
0.000573 | ... | ... | 85.500 | 4.675 | 90.175 | 290000 | 0.025 | 0 | 0.025 | ... | ... | 0.000191 |
0.000582 | ... | ... | 84.500 | 4.675 | 89.175 | 291000 | 0.025 | 0 | 0.025 | ... | ... | 0.000195 |
0.00059 | ... | ... | 83.500 | 4.675 | 88.175 | 292000 | 0.025 | 0 | 0.025 | ... | ... | 0.000199 |
0.000599 | ... | ... | 82.500 | 4.675 | 87.175 | 293000 | 0.025 | 0 | 0.025 | ... | ... | 0.000204 |
0.000608 | ... | ... | 81.500 | 4.675 | 86.175 | 294000 | 0.025 | 0 | 0.025 | ... | ... | 0.000208 |
0.000617 | ... | ... | 80.500 | 4.675 | 85.175 | 295000 | 0.025 | 0 | 0.025 | ... | ... | 0.000213 |
0.000626 | ... | ... | 79.500 | 4.675 | 84.175 | 296000 | 0.025 | 0 | 0.025 | ... | ... | 0.000218 |
0.000636 | ... | ... | 78.500 | 4.675 | 83.175 | 297000 | 0.025 | 0 | 0.025 | ... | ... | 0.000223 |
0.000646 | ... | ... | 77.500 | 4.675 | 82.175 | 298000 | 0.025 | 0 | 0.025 | ... | ... | 0.000228 |
0.000656 | ... | ... | 76.500 | 4.675 | 81.175 | 299000 | 0.025 | 0 | 0.025 | ... | ... | 0.000234 |
0.000666 | ... | ... | 75.500 | 4.675 | 80.175 | 300000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.000239 |
0.000677 | ... | ... | 74.500 | 4.675 | 79.175 | 301000 | 0.025 | 0 | 0.025 | ... | ... | 0.000245 |
0.000688 | ... | ... | 73.500 | 4.675 | 78.175 | 302000 | 0.025 | 0 | 0.025 | ... | ... | 0.000251 |
0.000699 | ... | ... | 72.500 | 4.675 | 77.175 | 303000 | 0.025 | 0 | 0.025 | ... | ... | 0.000257 |
0.000711 | ... | ... | 71.500 | 4.675 | 76.175 | 304000 | 0.025 | 0 | 0.025 | ... | ... | 0.000264 |
0.000722 | ... | ... | 70.500 | 4.675 | 75.175 | 305000 | 0.025 | 0 | 0.025 | ... | ... | 0.00027 |
0.000734 | ... | ... | 69.500 | 4.675 | 74.175 | 306000 | 0.025 | 0 | 0.025 | ... | ... | 0.000277 |
0.000747 | ... | ... | 68.500 | 4.675 | 73.175 | 307000 | 0.025 | 0 | 0.025 | ... | ... | 0.000285 |
0.00076 | 72.400 | 72.400 | 67.500 | 4.675 | 72.175 | 308000 | 0.025 | 0 | 0.025 | ... | ... | 0.000292 |
0.000773 | ... | ... | 66.500 | 4.675 | 71.175 | 309000 | 0.025 | 0 | 0.025 | ... | ... | 0.0003 |
0.000786 | ... | ... | 65.500 | 4.675 | 70.175 | 310000 | 0.025 | 0 | 0.025 | ... | ... | 0.000308 |
0.0008 | ... | ... | 64.500 | 4.675 | 69.175 | 311000 | 0.025 | 0 | 0.025 | ... | ... | 0.000316 |
0.000814 | ... | ... | 63.500 | 4.675 | 68.175 | 312000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000325 |
0.000829 | ... | ... | 62.500 | 4.675 | 67.175 | 313000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000334 |
0.000844 | ... | ... | 61.500 | 4.675 | 66.175 | 314000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000343 |
0.00086 | ... | ... | 60.500 | 4.675 | 65.175 | 315000 | 0.050 | 0 | 0.050 | ... | ... | 0.000543 |
0.000876 | ... | ... | 59.500 | 4.675 | 64.175 | 316000 | 0.050 | 0 | 0.050 | ... | ... | 0.000559 |
0.000893 | ... | ... | 58.500 | 4.675 | 63.175 | 317000 | 0.050 | 0 | 0.050 | ... | ... | 0.000575 |
0.00091 | ... | ... | 57.500 | 4.675 | 62.175 | 318000 | 0.050 | 0 | 0.050 | ... | ... | 0.000591 |
0.000927 | ... | ... | 56.500 | 4.675 | 61.175 | 319000 | 0.050 | 0 | 0.050 | ... | ... | 0.000609 |
0.000946 | 58 | 58 | 55.500 | 4.675 | 60.175 | 320000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.000627 |
0.000965 | ... | ... | 54.500 | 4.675 | 59.175 | 321000 | 0.050 | 0 | 0.050 | ... | ... | 0.000646 |
0.000984 | ... | ... | 53.500 | 4.675 | 58.175 | 322000 | 0.050 | 0 | 0.050 | ... | ... | 0.000666 |
0.001005 | ... | ... | 52.500 | 4.675 | 57.175 | 323000 | 0.050 | 0 | 0.050 | ... | ... | 0.000686 |
0.001026 | ... | ... | 51.525 | 4.650 | 56.175 | 324000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.000708 |
0.00119 | 52.900 | 52.100 | 50.525 | 4.675 | 55.200 | 325000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.000731 |
0.001218 | ... | ... | 49.525 | 4.675 | 54.200 | 326000 | 0.050 | 0 | 0.050 | ... | ... | 0.000755 |
0.001247 | ... | ... | 48.525 | 4.675 | 53.200 | 327000 | 0.050 | 0 | 0.050 | ... | ... | 0.00078 |
0.001278 | 50 | 50 | 47.525 | 4.675 | 52.200 | 328000 | 0.050 | 0 | 0.050 | ... | ... | 0.000806 |
0.00131 | ... | ... | 46.525 | 4.675 | 51.200 | 329000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000834 |
0.001343 | 50.775 | 48 | 45.525 | 4.675 | 50.200 | 330000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | 0.000863 |
0.001378 | ... | ... | 44.525 | 4.675 | 49.200 | 331000 | 0.075 | 0 | 0.075 | ... | ... | 0.001127 |
0.001414 | ... | ... | 43.525 | 4.675 | 48.200 | 332000 | 0.075 | 0 | 0.075 | ... | ... | 0.001167 |
0.001452 | ... | ... | 42.525 | 4.675 | 47.200 | 333000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.001209 |
0.001492 | ... | ... | 41.550 | 4.650 | 46.200 | 334000 | 0.075 | 0 | 0.075 | ... | ... | 0.001254 |
0.001534 | ... | ... | 40.550 | 4.650 | 45.200 | 335000 | 0.075 | 0 | 0.075 | ... | ... | 0.001301 |
0.001578 | ... | ... | 39.550 | 4.650 | 44.200 | 336000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001351 |
0.001601 | ... | ... | 39.050 | 4.650 | 43.700 | 336500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001377 |
0.001624 | ... | ... | 38.550 | 4.650 | 43.200 | 337000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001404 |
0.001648 | ... | ... | 38.050 | 4.650 | 42.700 | 337500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001431 |
0.001884 | ... | ... | 37.550 | 4.675 | 42.225 | 338000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.00146 |
0.001914 | ... | ... | 37.050 | 4.675 | 41.725 | 338500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001489 |
0.001945 | ... | ... | 36.575 | 4.650 | 41.225 | 339000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001519 |
0.001977 | ... | ... | 36.075 | 4.650 | 40.725 | 339500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.00155 |
0.00201 | ... | ... | 35.575 | 4.650 | 40.225 | 340000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | 0.001583 |
0.002043 | ... | ... | 35.075 | 4.650 | 39.725 | 340500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001616 |
0.002078 | ... | ... | 34.575 | 4.650 | 39.225 | 341000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.00165 |
0.002114 | ... | ... | 34.075 | 4.650 | 38.725 | 341500 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001685 |
0.002151 | ... | ... | 33.575 | 4.650 | 38.225 | 342000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.001722 |
0.002189 | ... | ... | 33.075 | 4.650 | 37.725 | 342500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002047 |
0.002228 | ... | ... | 32.575 | 4.650 | 37.225 | 343000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002092 |
0.002269 | ... | ... | 32.075 | 4.650 | 36.725 | 343500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002138 |
0.00231 | ... | ... | 31.600 | 4.625 | 36.225 | 344000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002186 |
0.002353 | ... | ... | 31.100 | 4.625 | 35.725 | 344500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002236 |
0.002398 | ... | ... | 30.600 | 4.625 | 35.225 | 345000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002287 |
0.002704 | ... | ... | 30.100 | 4.650 | 34.750 | 345500 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002341 |
0.002759 | ... | ... | 29.600 | 4.650 | 34.250 | 346000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.002396 |
0.002815 | ... | ... | 29.100 | 4.650 | 33.750 | 346500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.002453 |
0.002873 | ... | ... | 28.600 | 4.650 | 33.250 | 347000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.002513 |
0.002933 | ... | ... | 28.100 | 4.650 | 32.750 | 347500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.002574 |
0.002996 | ... | ... | 27.625 | 4.625 | 32.250 | 348000 | 0.100 | -0.050 | 0.150 | 0.125 | 0.125 | 0.002638 |
0.003061 | ... | ... | 27.125 | 4.625 | 31.750 | 348500 | 0.100 | -0.050 | 0.150 | ... | ... | 0.002705 |
0.003128 | ... | ... | 26.625 | 4.625 | 31.250 | 349000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.003093 |
0.003198 | ... | ... | 26.125 | 4.625 | 30.750 | 349500 | 0.125 | -0.050 | 0.175 | ... | ... | 0.003172 |
0.003271 | 30.600 | 27.525 | 25.625 | 4.625 | 30.250 | 350000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.125 | 0.003254 |
0.00364 | ... | ... | 25.150 | 4.625 | 29.775 | 350500 | 0.125 | -0.050 | 0.175 | ... | ... | 0.00334 |
0.003727 | ... | ... | 24.650 | 4.625 | 29.275 | 351000 | 0.125 | -0.050 | 0.175 | ... | ... | 0.00343 |
0.003817 | ... | ... | 24.150 | 4.625 | 28.775 | 351500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003911 | ... | ... | 23.675 | 4.600 | 28.275 | 352000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004009 | ... | ... | 23.175 | 4.600 | 27.775 | 352500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004111 | ... | ... | 22.675 | 4.600 | 27.275 | 353000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004522 | ... | ... | 22.200 | 4.600 | 26.800 | 353500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004642 | ... | ... | 21.700 | 4.600 | 26.300 | 354000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004768 | ... | ... | 21.225 | 4.575 | 25.800 | 354500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0049 | ... | ... | 20.725 | 4.575 | 25.300 | 355000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005038 | ... | ... | 20.250 | 4.550 | 24.800 | 355500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005493 | 21.250 | 21.250 | 19.750 | 4.575 | 24.325 | 356000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005654 | ... | ... | 19.275 | 4.550 | 23.825 | 356500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005823 | ... | ... | 18.800 | 4.525 | 23.325 | 357000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006001 | ... | ... | 18.325 | 4.500 | 22.825 | 357500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006498 | ... | ... | 17.850 | 4.500 | 22.350 | 358000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006705 | ... | ... | 17.375 | 4.475 | 21.850 | 358500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006923 | 21.300 | 21.300 | 16.900 | 4.450 | 21.350 | 359000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007455 | ... | ... | 16.425 | 4.450 | 20.875 | 359500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007708 | 21.050 | 18.225 | 15.950 | 4.425 | 20.375 | 360000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008262 | ... | ... | 15.475 | 4.425 | 19.900 | 360500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008554 | ... | ... | 15.025 | 4.375 | 19.400 | 361000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009138 | ... | ... | 14.575 | 4.350 | 18.925 | 361500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009475 | ... | ... | 14.100 | 4.325 | 18.425 | 362000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010096 | ... | ... | 13.650 | 4.300 | 17.950 | 362500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.010729 | ... | ... | 13.200 | 4.275 | 17.475 | 363000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011379 | ... | ... | 12.775 | 4.225 | 17 | 363500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012047 | 13.250 | 12.500 | 12.325 | 4.200 | 16.525 | 364000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012739 | ... | ... | 11.900 | 4.150 | 16.050 | 364500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.013455 | 15 | 11 | 11.475 | 4.100 | 15.575 | 365000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014201 | ... | ... | 11.050 | 4.050 | 15.100 | 365500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014979 | 15.075 | 10.375 | 10.625 | 4 | 14.625 | 366000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.015927 | ... | ... | 10.225 | 3.950 | 14.175 | 366500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.016771 | ... | ... | 9.825 | 3.875 | 13.700 | 367000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017759 | ... | ... | 9.425 | 3.825 | 13.250 | 367500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.018766 | ... | ... | 9.025 | 3.775 | 12.800 | 368000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.019797 | ... | ... | 8.650 | 3.700 | 12.350 | 368500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.020892 | 11.850 | 11.850 | 8.275 | 3.650 | 11.925 | 369000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.021974 | ... | ... | 7.900 | 3.575 | 11.475 | 369500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.023096 | 10.725 | 7.550 | 7.550 | 3.500 | 11.050 | 370000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.024232 | ... | ... | 7.200 | 3.425 | 10.625 | 370500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.025392 | ... | ... | 6.875 | 3.325 | 10.200 | 371000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.026518 | ... | ... | 6.525 | 3.275 | 9.800 | 371500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.027732 | 7.675 | 7.675 | 6.200 | 3.175 | 9.375 | 372000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.028891 | ... | ... | 5.900 | 3.075 | 8.975 | 372500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.029953 | ... | ... | 5.600 | 3 | 8.600 | 373000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.031013 | ... | ... | 5.300 | 2.925 | 8.225 | 373500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.032079 | ... | ... | 5.025 | 2.825 | 7.850 | 374000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.033161 | 5.475 | 5.475 | 4.750 | 2.725 | 7.475 | 374500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.034088 | ... | ... | 4.475 | 2.650 | 7.125 | 375000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.03502 | ... | ... | 4.225 | 2.550 | 6.775 | 375500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.035763 | 5.425 | 5.425 | 3.975 | 2.475 | 6.450 | 376000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.036716 | ... | ... | 3.750 | 2.350 | 6.100 | 376500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.037252 | ... | ... | 3.525 | 2.275 | 5.800 | 377000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.03801 | ... | ... | 3.300 | 2.175 | 5.475 | 377500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.038313 | 2.925 | 2.925 | 3.100 | 2.100 | 5.200 | 378000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.038848 | ... | ... | 2.900 | 2 | 4.900 | 378500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.039148 | ... | ... | 2.700 | 1.925 | 4.625 | 379000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.039449 | ... | ... | 2.525 | 1.825 | 4.350 | 379500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.039506 | 4.200 | 2.225 | 2.350 | 1.750 | 4.100 | 380000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.039562 | ... | ... | 2.200 | 1.650 | 3.850 | 380500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.039372 | 3.500 | 2.725 | 2.050 | 1.575 | 3.625 | 381000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.039427 | 3.550 | 2.450 | 1.900 | 1.475 | 3.375 | 381500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.038994 | 3.325 | 1.725 | 1.775 | 1.400 | 3.175 | 382000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.038567 | 3.150 | 2.050 | 1.650 | 1.325 | 2.975 | 382500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.03814 | 1.975 | 1.550 | 1.525 | 1.250 | 2.775 | 383000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.037708 | 1.800 | 1.800 | 1.400 | 1.175 | 2.575 | 383500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.037054 | 1.350 | 1.350 | 1.300 | 1.100 | 2.400 | 384000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.036398 | ... | ... | 1.200 | 1.025 | 2.225 | 384500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.035543 | 2.275 | 1.225 | 1.125 | 0.950 | 2.075 | 385000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.034692 | ... | ... | 1.025 | 0.900 | 1.925 | 385500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.033839 | 1.250 | 1 | 0.950 | 0.825 | 1.775 | 386000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.032822 | 1.175 | 1.175 | 0.875 | 0.775 | 1.650 | 386500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.031812 | ... | ... | 0.800 | 0.725 | 1.525 | 387000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0308 | ... | ... | 0.750 | 0.650 | 1.400 | 387500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.029674 | 1.350 | 0.700 | 0.700 | 0.600 | 1.300 | 388000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.028561 | ... | ... | 0.625 | 0.575 | 1.200 | 388500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.02745 | ... | ... | 0.600 | 0.500 | 1.100 | 389000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.026331 | ... | ... | 0.550 | 0.450 | 1 | 389500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.025174 | 1.050 | 0.475 | 0.500 | 0.425 | 0.925 | 390000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.024029 | ... | ... | 0.475 | 0.375 | 0.850 | 390500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.022889 | ... | ... | 0.425 | 0.350 | 0.775 | 391000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.02179 | ... | ... | 0.400 | 0.325 | 0.725 | 391500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.020653 | 0.350 | 0.350 | 0.375 | 0.275 | 0.650 | 392000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.019587 | ... | ... | 0.350 | 0.250 | 0.600 | 392500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.018536 | ... | ... | 0.325 | 0.225 | 0.550 | 393000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.017492 | ... | ... | 0.300 | 0.200 | 0.500 | 393500 | 0 | 0 | 0 | 0 | 0 | 0 |
0.016447 | 0.275 | 0.275 | 0.275 | 0.175 | 0.450 | 394000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.014773 | ... | ... | 0.250 | 0.150 | 0.400 | 395000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.012951 | ... | ... | 0.200 | 0.125 | 0.325 | 396000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.011423 | ... | ... | 0.175 | 0.100 | 0.275 | 397000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.009931 | ... | ... | 0.150 | 0.075 | 0.225 | 398000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.008864 | ... | ... | 0.150 | 0.050 | 0.200 | 399000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.007863 | 0.125 | 0.125 | 0.125 | 0.050 | 0.175 | 400000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.006913 | ... | ... | 0.125 | 0.025 | 0.150 | 401000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005993 | ... | ... | 0.100 | 0.025 | 0.125 | 402000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.005632 | 0.100 | 0.100 | 0.075 | 0.050 | 0.125 | 403000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004787 | ... | ... | 0.075 | 0.025 | 0.100 | 404000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.004516 | ... | ... | 0.075 | 0.025 | 0.100 | 405000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003705 | ... | ... | 0.050 | 0.025 | 0.075 | 406000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003508 | ... | ... | 0.050 | 0.025 | 0.075 | 407000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.003327 | ... | ... | 0.050 | 0.025 | 0.075 | 408000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002548 | ... | ... | 0.050 | 0 | 0.050 | 409000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002423 | ... | ... | 0.025 | 0.025 | 0.050 | 410000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002308 | ... | ... | 0.025 | 0.025 | 0.050 | 411000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002201 | ... | ... | 0.025 | 0.025 | 0.050 | 412000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002103 | ... | ... | 0.025 | 0.025 | 0.050 | 413000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.002012 | ... | ... | 0.025 | 0.025 | 0.050 | 414000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001285 | ... | ... | 0.025 | 0 | 0.025 | 415000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001231 | ... | ... | 0.025 | 0 | 0.025 | 416000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00118 | ... | ... | 0.025 | 0 | 0.025 | 417000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001133 | ... | ... | 0.025 | 0 | 0.025 | 418000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001089 | ... | ... | 0.025 | 0 | 0.025 | 419000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001048 | ... | ... | 0.025 | 0 | 0.025 | 420000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.001009 | ... | ... | 0.013 | 0.012 | 0.025 | 421000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000973 | ... | ... | 0.013 | 0.012 | 0.025 | 422000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000619 | ... | ... | 0.013 | 0 | 0.013 | 423000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000597 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000577 | ... | ... | 0.013 | 0 | 0.013 | 425000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000558 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000539 | ... | ... | 0.013 | 0 | 0.013 | 427000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000522 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000505 | ... | ... | 0.013 | 0 | 0.013 | 429000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00049 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000475 | ... | ... | 0.013 | 0 | 0.013 | 431000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000461 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000448 | ... | ... | 0.013 | 0 | 0.013 | 433000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000435 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000423 | ... | ... | 0.013 | 0 | 0.013 | 435000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000411 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0004 | ... | ... | 0.013 | 0 | 0.013 | 437000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00039 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00038 | ... | ... | 0.013 | 0 | 0.013 | 439000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00037 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000361 | ... | ... | 0.013 | 0 | 0.013 | 441000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000352 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 443000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 445000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00032 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 447000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000299 | ... | ... | 0.013 | 0 | 0.013 | 449000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 451000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000274 | ... | ... | 0.013 | 0 | 0.013 | 453000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000263 | ... | ... | 0.013 | 0 | 0.013 | 455000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000253 | ... | ... | 0.013 | 0 | 0.013 | 457000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000248 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000243 | ... | ... | 0.013 | 0 | 0.013 | 459000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000234 | ... | ... | 0.013 | 0 | 0.013 | 461000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00023 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 463000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000222 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 465000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000214 | ... | ... | 0.013 | 0 | 0.013 | 466000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000211 | ... | ... | 0.013 | 0 | 0.013 | 467000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 468000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 470000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000194 | ... | ... | 0.013 | 0 | 0.013 | 472000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000188 | ... | ... | 0.013 | 0 | 0.013 | 474000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000182 | ... | ... | 0.013 | 0 | 0.013 | 476000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 478000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 480000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000166 | ... | ... | 0.013 | 0 | 0.013 | 482000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000162 | ... | ... | 0.013 | 0 | 0.013 | 484000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000157 | ... | ... | 0.013 | 0 | 0.013 | 486000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000153 | ... | ... | 0.013 | 0 | 0.013 | 488000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 490000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 492000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 494000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000138 | ... | ... | 0.013 | 0 | 0.013 | 496000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000134 | ... | ... | 0.013 | 0 | 0.013 | 498000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000131 | ... | ... | 0.013 | 0 | 0.013 | 500000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000128 | ... | ... | 0.013 | 0 | 0.013 | 502000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000125 | ... | ... | 0.013 | 0 | 0.013 | 504000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000122 | ... | ... | 0.013 | 0 | 0.013 | 506000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000119 | ... | ... | 0.013 | 0 | 0.013 | 508000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000117 | ... | ... | 0.013 | 0 | 0.013 | 510000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000114 | ... | ... | 0.013 | 0 | 0.013 | 512000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000112 | ... | ... | 0.013 | 0 | 0.013 | 514000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00011 | ... | ... | 0.013 | 0 | 0.013 | 516000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 518000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 520000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 522000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 524000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000099 | ... | ... | 0.013 | 0 | 0.013 | 526000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000097 | ... | ... | 0.013 | 0 | 0.013 | 528000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000095 | ... | ... | 0.013 | 0 | 0.013 | 530000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000094 | ... | ... | 0.013 | 0 | 0.013 | 532000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000092 | ... | ... | 0.013 | 0 | 0.013 | 534000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00009 | ... | ... | 0.013 | 0 | 0.013 | 536000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000089 | ... | ... | 0.013 | 0 | 0.013 | 538000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000087 | ... | ... | 0.013 | 0 | 0.013 | 540000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000086 | ... | ... | 0.013 | 0 | 0.013 | 542000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000084 | ... | ... | 0.013 | 0 | 0.013 | 544000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000083 | ... | ... | 0.013 | 0 | 0.013 | 546000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000081 | ... | ... | 0.013 | 0 | 0.013 | 548000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.00008 | ... | ... | 0.013 | 0 | 0.013 | 550000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000079 | ... | ... | 0.013 | 0 | 0.013 | 552000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000077 | ... | ... | 0.013 | 0 | 0.013 | 554000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000076 | ... | ... | 0.013 | 0 | 0.013 | 556000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000075 | ... | ... | 0.013 | 0 | 0.013 | 558000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000074 | ... | ... | 0.013 | 0 | 0.013 | 560000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000073 | ... | ... | 0.013 | 0 | 0.013 | 562000 | 0 | 0 | 0 | 0 | 0 | 0 |
0.000072 | ... | ... | 0.013 | 0 | 0.013 | 564000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.