DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 366.850
Expiration Date: 01/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 264.800 1.900 266.700 100000 0.013 0 0.013 ... ... 0
0 ... ... 236.800 1.900 238.700 128000 0.013 0 0.013 ... ... 0
0 ... ... 234.800 1.900 236.700 130000 0.013 0 0.013 ... ... 0
0 ... ... 232.800 1.900 234.700 132000 0.013 0 0.013 ... ... 0
0 ... ... 230.800 1.900 232.700 134000 0.013 0 0.013 ... ... 0
0 ... ... 228.800 1.900 230.700 136000 0.013 0 0.013 ... ... 0
0 ... ... 226.800 1.900 228.700 138000 0.013 0 0.013 ... ... 0
0 ... ... 224.800 1.900 226.700 140000 0.013 0 0.013 ... ... 0
0 ... ... 222.800 1.900 224.700 142000 0.013 0 0.013 ... ... 0
0 ... ... 220.800 1.900 222.700 144000 0.013 0 0.013 ... ... 0
0 ... ... 218.800 1.900 220.700 146000 0.013 0 0.013 ... ... 0
0 ... ... 216.800 1.900 218.700 148000 0.013 0 0.013 ... ... 0
0 ... ... 214.800 1.900 216.700 150000 0.013 0 0.013 ... ... 0
0 ... ... 212.800 1.900 214.700 152000 0.013 0 0.013 ... ... 0
0 ... ... 210.800 1.900 212.700 154000 0.013 0 0.013 ... ... 0
0 ... ... 208.800 1.900 210.700 156000 0.013 0 0.013 ... ... 0
0 ... ... 206.800 1.900 208.700 158000 0.013 0 0.013 ... ... 0
0 ... ... 204.800 1.900 206.700 160000 0.013 0 0.013 ... ... 0
0 ... ... 202.800 1.900 204.700 162000 0.013 0 0.013 ... ... 0
0 ... ... 200.800 1.900 202.700 164000 0.013 0 0.013 ... ... 0
0 ... ... 198.800 1.900 200.700 166000 0.013 0 0.013 ... ... 0
0 ... ... 196.800 1.900 198.700 168000 0.013 0 0.013 ... ... 0
0 ... ... 194.800 1.900 196.700 170000 0.013 0 0.013 ... ... 0
0 ... ... 192.800 1.900 194.700 172000 0.013 0 0.013 ... ... 0
0 ... ... 190.800 1.900 192.700 174000 0.013 0 0.013 ... ... 0
0 ... ... 188.800 1.900 190.700 176000 0.013 0 0.013 ... ... 0
0 ... ... 186.800 1.900 188.700 178000 0.013 0 0.013 ... ... 0
0 ... ... 184.800 1.900 186.700 180000 0.013 0 0.013 ... ... 0
0 ... ... 182.800 1.900 184.700 182000 0.013 0 0.013 ... ... 0
0 ... ... 180.800 1.900 182.700 184000 0.013 0 0.013 ... ... 0
0 ... ... 178.800 1.900 180.700 186000 0.013 0 0.013 ... ... 0
0 ... ... 176.800 1.900 178.700 188000 0.013 0 0.013 ... ... 0
0 ... ... 174.800 1.900 176.700 190000 0.013 0 0.013 ... ... 0
0 ... ... 172.800 1.900 174.700 192000 0.013 0 0.013 ... ... 0
0 ... ... 170.800 1.900 172.700 194000 0.013 0 0.013 ... ... 0
0 ... ... 168.800 1.900 170.700 196000 0.013 0 0.013 ... ... 10
0 ... ... 166.800 1.900 168.700 198000 0.013 0 0.013 ... ... 0
0 ... ... 164.800 1.900 166.700 200000 0.013 0 0.013 ... ... 30
0 ... ... 162.800 1.900 164.700 202000 0.013 0 0.013 ... ... 21
0 ... ... 160.800 1.900 162.700 204000 0.013 0 0.013 ... ... 0
0 ... ... 158.800 1.900 160.700 206000 0.013 0 0.013 ... ... 10
0 ... ... 156.800 1.900 158.700 208000 0.013 0 0.013 ... ... 31
0 ... ... 154.800 1.900 156.700 210000 0.013 0 0.013 ... ... 17
0 ... ... 152.800 1.900 154.700 212000 0.013 0 0.013 ... ... 0
0 ... ... 150.800 1.900 152.700 214000 0.013 0 0.013 ... ... 10
0 ... ... 148.800 1.900 150.700 216000 0.013 0 0.013 ... ... 0
0 ... ... 146.800 1.900 148.700 218000 0.013 0 0.013 ... ... 0
0 ... ... 144.800 1.900 146.700 220000 0.013 0 0.013 ... ... 40
0 ... ... 142.800 1.900 144.700 222000 0.013 0 0.013 ... ... 0
0 ... ... 140.800 1.900 142.700 224000 0.013 0 0.013 ... ... 22
0 ... ... 138.800 1.900 140.700 226000 0.013 0 0.013 ... ... 33
0 ... ... 136.800 1.900 138.700 228000 0.013 0 0.013 ... ... 18
0 ... ... 135.800 1.900 137.700 229000 0.013 0 0.013 ... ... 0
0 ... ... 134.800 1.900 136.700 230000 0.013 0 0.013 ... ... 45
0 ... ... 133.800 1.900 135.700 231000 0.013 0 0.013 ... ... 0
0 ... ... 132.800 1.900 134.700 232000 0.013 0 0.013 ... ... 11
0 ... ... 131.800 1.900 133.700 233000 0.013 0 0.013 ... ... 0
0 ... ... 130.800 1.900 132.700 234000 0.013 0 0.013 ... ... 21
0 ... ... 129.800 1.900 131.700 235000 0.013 0 0.013 ... ... 0
0 ... ... 128.800 1.900 130.700 236000 0.013 0 0.013 ... ... 22
0 ... ... 127.800 1.900 129.700 237000 0.013 0 0.013 ... ... 1
0 ... ... 126.800 1.900 128.700 238000 0.013 0 0.013 ... ... 44
0 ... ... 125.800 1.900 127.700 239000 0.013 0 0.013 ... ... 0
0 ... ... 124.800 1.900 126.700 240000 0.013 0 0.013 ... ... 48
0 ... ... 123.800 1.900 125.700 241000 0.013 0 0.013 ... ... 0
0 ... ... 122.800 1.900 124.700 242000 0.013 0 0.013 ... ... 17
0 ... ... 121.800 1.900 123.700 243000 0.013 0 0.013 ... ... 0
0 ... ... 120.800 1.900 122.700 244000 0.013 0 0.013 ... ... 81
0 ... ... 119.800 1.900 121.700 245000 0.013 0 0.013 ... ... 2
0 ... ... 118.800 1.900 120.700 246000 0.013 0 0.013 ... ... 70
0 ... ... 117.800 1.900 119.700 247000 0.013 0 0.013 ... ... 0
0 ... ... 116.800 1.900 118.700 248000 0.013 0 0.013 ... ... 48
0 ... ... 115.800 1.900 117.700 249000 0.013 0 0.013 ... ... 0
0 ... ... 114.800 1.900 116.700 250000 0.013 0 0.013 ... ... 308
0 ... ... 113.800 1.900 115.700 251000 0.013 0 0.013 ... ... 10
0 ... ... 112.800 1.900 114.700 252000 0.013 0 0.013 ... ... 91
0 ... ... 111.800 1.900 113.700 253000 0.013 0 0.013 ... ... 0
0 ... ... 110.800 1.900 112.700 254000 0.013 0 0.013 ... ... 20
0 ... ... 109.800 1.900 111.700 255000 0.013 0 0.013 ... ... 20
0 ... ... 108.800 1.900 110.700 256000 0.013 0 0.013 ... ... 49
0 ... ... 107.800 1.900 109.700 257000 0.013 0 0.013 ... ... 0
0 ... ... 106.800 1.900 108.700 258000 0.013 0 0.013 ... ... 133
0 ... ... 105.800 1.900 107.700 259000 0.013 0 0.013 ... ... 0
0 ... ... 104.800 1.900 106.700 260000 0.013 0 0.013 ... ... 1378
0 ... ... 103.800 1.900 105.700 261000 0.013 0 0.013 ... ... 54
0 ... ... 102.800 1.900 104.700 262000 0.013 0 0.013 ... ... 57
0 ... ... 101.800 1.900 103.700 263000 0.013 0 0.013 ... ... 27
0 ... ... 100.800 1.900 102.700 264000 0.013 0 0.013 ... ... 89
0 ... ... 99.800 1.900 101.700 265000 0.013 0 0.013 ... ... 110
0 ... ... 98.800 1.900 100.700 266000 0.013 0 0.013 ... ... 109
0 ... ... 97.800 1.900 99.700 267000 0.013 0 0.013 ... ... 7
0 ... ... 96.800 1.900 98.700 268000 0.013 0 0.013 ... ... 229
1 ... ... 95.800 1.900 97.700 269000 0.013 0 0.013 ... ... 2
0 ... ... 94.800 1.900 96.700 270000 0.013 0 0.013 ... ... 630
0 ... ... 93.800 1.900 95.700 271000 0.013 0 0.013 ... ... 18
0 ... ... 92.800 1.900 94.700 272000 0.013 0 0.013 ... ... 89
0 ... ... 91.800 1.900 93.700 273000 0.013 0 0.013 ... ... 11
0 ... ... 90.800 1.900 92.700 274000 0.013 0 0.013 ... ... 118
0 ... ... 89.800 1.900 91.700 275000 0.013 0 0.013 ... ... 93
0 ... ... 88.800 1.900 90.700 276000 0.013 0 0.013 ... ... 119
0 ... ... 87.800 1.900 89.700 277000 0.013 0 0.013 ... ... 31
0 ... ... 86.800 1.900 88.700 278000 0.013 0 0.013 ... ... 165
0 ... ... 85.800 1.900 87.700 279000 0.013 0 0.013 ... ... 2
0 ... ... 84.800 1.900 86.700 280000 0.013 0 0.013 ... ... 553
0 ... ... 83.800 1.900 85.700 281000 0.013 0 0.013 ... ... 105
0 ... ... 82.800 1.900 84.700 282000 0.013 0 0.013 ... ... 282
0 ... ... 81.800 1.900 83.700 283000 0.013 0 0.013 ... ... 32
0 ... ... 80.800 1.900 82.700 284000 0.013 0 0.013 ... ... 101
0 ... ... 79.800 1.900 81.700 285000 0.013 0 0.013 ... ... 158
1 ... ... 78.800 1.900 80.700 286000 0.013 0 0.013 ... ... 86
0 ... ... 77.800 1.900 79.700 287000 0.013 0 0.013 ... ... 35
0 ... ... 76.800 1.900 78.700 288000 0.013 0 0.013 ... ... 369
0 ... ... 75.800 1.900 77.700 289000 0.013 0 0.013 ... ... 31
19 ... ... 74.800 1.900 76.700 290000 0.013 0 0.013 ... ... 1426
0 ... ... 74.300 1.900 76.200 290500 0.013 0 0.013 ... ... 6
0 ... ... 73.800 1.900 75.700 291000 0.013 0 0.013 ... ... 25
0 ... ... 73.300 1.900 75.200 291500 0.013 0 0.013 ... ... 0
0 ... ... 72.800 1.900 74.700 292000 0.013 0 0.013 ... ... 168
0 ... ... 72.300 1.900 74.200 292500 0.013 0 0.013 ... ... 5
0 ... ... 71.800 1.900 73.700 293000 0.013 0 0.013 ... ... 92
0 ... ... 71.300 1.900 73.200 293500 0.013 0 0.013 ... ... 0
10 ... ... 70.800 1.900 72.700 294000 0.013 0 0.013 ... ... 166
0 ... ... 70.300 1.900 72.200 294500 0.013 0 0.013 ... ... 0
0 ... ... 69.800 1.900 71.700 295000 0.013 0 0.013 ... ... 178
0 ... ... 69.300 1.900 71.200 295500 0.013 0 0.013 ... ... 5
7 ... ... 68.800 1.900 70.700 296000 0.013 0 0.013 ... ... 180
0 ... ... 68.300 1.900 70.200 296500 0.013 0 0.013 ... ... 0
2 ... ... 67.800 1.900 69.700 297000 0.013 0 0.013 ... ... 67
0 ... ... 67.300 1.900 69.200 297500 0.013 0 0.013 ... ... 1
2 ... ... 66.800 1.900 68.700 298000 0.013 0 0.013 ... ... 670
0 ... ... 66.300 1.900 68.200 298500 0.013 0 0.013 ... ... 0
0 ... ... 65.800 1.900 67.700 299000 0.013 0 0.013 ... ... 109
0 ... ... 65.300 1.900 67.200 299500 0.013 0 0.013 ... ... 0
68 ... ... 64.800 1.900 66.700 300000 0.013 0 0.013 ... ... 1088
0 ... ... 64.300 1.900 66.200 300500 0.013 0 0.013 ... ... 20
0 ... ... 63.800 1.900 65.700 301000 0.013 0 0.013 ... ... 30
0 ... ... 63.300 1.900 65.200 301500 0.013 0 0.013 ... ... 0
8 ... ... 62.800 1.900 64.700 302000 0.013 0 0.013 ... ... 195
0 ... ... 62.300 1.900 64.200 302500 0.013 0 0.013 ... ... 2
0 ... ... 61.800 1.900 63.700 303000 0.013 0 0.013 ... ... 39
0 ... ... 61.300 1.900 63.200 303500 0.013 0 0.013 ... ... 6
9 62 62 62.700 -0.700 62 304000 0.013 0 0.013 ... ... 242
0 ... ... 60.300 1.900 62.200 304500 0.013 0 0.013 ... ... 4
76 ... ... 59.800 1.900 61.700 305000 0.013 0 0.013 ... ... 299
0 ... ... 59.300 1.900 61.200 305500 0.013 0 0.013 ... ... 19
25 ... ... 58.800 1.900 60.700 306000 0.013 0 0.013 ... ... 175
0 ... ... 58.300 1.900 60.200 306500 0.013 0 0.013 ... ... 0
1 ... ... 57.800 1.900 59.700 307000 0.013 0 0.013 ... ... 98
0 ... ... 57.300 1.900 59.200 307500 0.013 0 0.013 ... ... 17
29 ... ... 56.800 1.900 58.700 308000 0.013 0 0.013 ... ... 364
0 ... ... 56.300 1.900 58.200 308500 0.013 0 0.013 ... ... 1
4 ... ... 55.800 1.900 57.700 309000 0.013 0 0.013 ... ... 39
0 ... ... 55.300 1.900 57.200 309500 0.013 0 0.013 ... ... 20
87 ... ... 54.800 1.900 56.700 310000 0.013 0 0.013 ... ... 1293
0 ... ... 54.300 1.900 56.200 310500 0.013 0 0.013 ... ... 8
0 ... ... 53.800 1.900 55.700 311000 0.013 0 0.013 ... ... 35
0 ... ... 53.300 1.900 55.200 311500 0.013 0 0.013 ... ... 5
24 ... ... 52.800 1.900 54.700 312000 0.013 0 0.013 ... ... 123
0 ... ... 52.300 1.900 54.200 312500 0.013 0 0.013 ... ... 1
10 ... ... 51.800 1.900 53.700 313000 0 0 0 0 0 0
5 ... ... 51.300 1.900 53.200 313500 0 0 0 0 0 0
53 ... ... 50.800 1.900 52.700 314000 0 0 0 0 0 0
7 ... ... 50.300 1.900 52.200 314500 0 0 0 0 0 0
91 ... ... 49.800 1.900 51.700 315000 0 0 0 0 0 0
0 ... ... 49.300 1.900 51.200 315500 0 0 0 0 0 0
68 ... ... 48.800 1.900 50.700 316000 0 0 0 0 0 0
3 ... ... 48.300 1.900 50.200 316500 0 0 0 0 0 0
6 ... ... 47.800 1.900 49.700 317000 0 0 0 0 0 0
0 ... ... 47.300 1.900 49.200 317500 0 0 0 0 0 0
61 ... ... 46.800 1.900 48.700 318000 0 0 0 0 0 0
8 ... ... 46.300 1.900 48.200 318500 0 0 0 0 0 0
1 ... ... 45.800 1.900 47.700 319000 0 0 0 0 0 0
0 ... ... 45.300 1.900 47.200 319500 0 0 0 0 0 0
243 46.425 46 44.800 1.900 46.700 320000 0 0 0 0 0 0
0 ... ... 44.300 1.900 46.200 320500 0 0 0 0 0 0
40 ... ... 43.800 1.900 45.700 321000 0 0 0 0 0 0
0 ... ... 43.300 1.900 45.200 321500 0 0 0 0 0 0
92 ... ... 42.800 1.900 44.700 322000 0 0 0 0 0 0
3 ... ... 42.300 1.900 44.200 322500 0 0 0 0 0 0
31 ... ... 41.800 1.900 43.700 323000 0 0 0 0 0 0
10 ... ... 41.300 1.900 43.200 323500 0 0 0 0 0 0
96 ... ... 40.800 1.900 42.700 324000 0 0 0 0 0 0
3 ... ... 40.300 1.900 42.200 324500 0 0 0 0 0 0
165 41.850 41.850 41.700 0.150 41.850 325000 0 0 0 0 0 0
0 ... ... 39.300 1.900 41.200 325500 0 0 0 0 0 0
69 ... ... 38.800 1.900 40.700 326000 0 0 0 0 0 0
8 ... ... 38.300 1.900 40.200 326500 0 0 0 0 0 0
44 ... ... 37.800 1.900 39.700 327000 0 0 0 0 0 0
7 ... ... 37.300 1.900 39.200 327500 0 0 0 0 0 0
77 ... ... 36.800 1.900 38.700 328000 0 0 0 0 0 0
3 ... ... 36.300 1.900 38.200 328500 0 0 0 0 0 0
90 38.400 38.400 37.700 0.700 38.400 329000 0 0 0 0 0 0
3 ... ... 35.300 1.900 37.200 329500 0 0 0 0 0 0
638 37.125 37 34.800 1.900 36.700 330000 0 0 0 0 0 0
2 ... ... 34.300 1.900 36.200 330500 0 0 0 0 0 0
11 ... ... 33.800 1.900 35.700 331000 0 0 0 0 0 0
0 ... ... 33.300 1.900 35.200 331500 0 0 0 0 0 0
115 ... ... 32.800 1.900 34.700 332000 0 0 0 0 0 0
7 ... ... 32.300 1.900 34.200 332500 0 0 0 0 0 0
160 ... ... 31.800 1.925 33.725 333000 0 0 0 0 0 0
12 ... ... 31.300 1.925 33.225 333500 0 0 0 0 0 0
81 33 33 32.725 0.275 33 334000 0 0 0 0 0 0
0 ... ... 30.325 1.900 32.225 334500 0 0 0 0 0 0
94 ... ... 29.825 1.900 31.725 335000 0 0 0 0 0 0
11 ... ... 29.325 1.900 31.225 335500 0 0 0 0 0 0
210 ... ... 28.825 1.900 30.725 336000 0 0 0 0 0 0
8 ... ... 28.325 1.900 30.225 336500 0 0 0 0 0 0
42 30.200 30.200 27.825 1.900 29.725 337000 0 0 0 0 0 0
0 ... ... 27.325 1.900 29.225 337500 0 0 0 0 0 0
55 ... ... 26.825 1.900 28.725 338000 0 0 0 0 0 0
2 ... ... 26.325 1.900 28.225 338500 0 0 0 0 0 0
58 ... ... 25.825 1.900 27.725 339000 0 0 0 0 0 0
4 ... ... 25.325 1.900 27.225 339500 0 0 0 0 0 0
581 26.975 26.850 26.725 0.225 26.950 340000 0 0 0 0 0 0
5 ... ... 24.325 1.900 26.225 340500 0 0 0 0 0 0
52 ... ... 23.825 1.900 25.725 341000 0 0 0 0 0 0
0 ... ... 23.325 1.900 25.225 341500 0 0 0 0 0 0
155 25.250 25.100 22.825 1.900 24.725 342000 0 0 0 0 0 0
35 ... ... 22.325 1.900 24.225 342500 0 0 0 0 0 0
19 ... ... 21.850 1.875 23.725 343000 0 0 0 0 0 0
3 ... ... 21.350 1.875 23.225 343500 0 0 0 0 0 0
292 23 23 22.725 0.275 23 344000 0 0 0 0 0 0
0 ... ... 20.350 1.875 22.225 344500 0 0 0 0 0 0
118 21.700 21.700 21.725 -0.025 21.700 345000 0 0 0 0 0 0
4 ... ... 19.350 1.875 21.225 345500 0 0 0 0 0 0
105 ... ... 18.850 1.875 20.725 346000 0 0 0 0 0 0
15 ... ... 18.350 1.875 20.225 346500 0 0 0 0 0 0
22 19.200 19.200 17.875 1.850 19.725 347000 0 0 0 0 0 0
5 ... ... 17.375 1.850 19.225 347500 0 0 0 0 0 0
164 18.100 18.100 16.875 1.850 18.725 348000 0 0 0 0 0 0
3 ... ... 16.375 1.875 18.250 348500 0 0 0 0 0 0
61 ... ... 15.875 1.875 17.750 349000 0 0 0 0 0 0
20 ... ... 15.375 1.875 17.250 349500 0 0 0 0 0 0
903 17.025 16.750 16.750 0.275 17.025 350000 0 0 0 0 0 0
3 ... ... 14.400 1.850 16.250 350500 0 0 0 0 0 0
93 ... ... 13.900 1.850 15.750 351000 0 0 0 0 0 0
1 ... ... 13.400 1.850 15.250 351500 0 0 0 0 0 0
188 ... ... 12.900 1.850 14.750 352000 0 0 0 0 0 0
0 ... ... 12.400 1.850 14.250 352500 0 0 0 0 0 0
56 ... ... 11.900 1.850 13.750 353000 0 0 0 0 0 0
5 ... ... 11.400 1.850 13.250 353500 0 0 0 0 0 0
248 ... ... 10.925 1.850 12.775 354000 0 0 0 0 0 0
3 ... ... 10.425 1.850 12.275 354500 0 0 0 0 0 0
143 ... ... 9.925 1.850 11.775 355000 0 0 0 0 0 0
7 ... ... 9.425 1.850 11.275 355500 0 0 0 0 0 0
289 ... ... 8.950 1.825 10.775 356000 0 0 0 0 0 0
1 ... ... 8.450 1.825 10.275 356500 0 0 0 0 0 0
32 ... ... 7.975 1.800 9.775 357000 0 0 0 0 0 0
0 ... ... 7.475 1.800 9.275 357500 0 0 0 0 0 0
143 8.750 8.750 8.775 -0.025 8.750 358000 0 0 0 0 0 0
10 ... ... 6.525 1.750 8.275 358500 0 0 0 0 0 0
75 7.850 7.850 6.075 1.725 7.800 359000 0 0 0 0 0 0
0 ... ... 5.625 1.675 7.300 359500 0 0 0 0 0 0
760 7 6.775 6.825 0.175 7 360000 0 0 0 0 0 0
21 ... ... 4.750 1.600 6.350 360500 0 0 0 0 0 0
113 ... ... 4.325 1.550 5.875 361000 0 0 0 0 0 0
9 ... ... 3.925 1.475 5.400 361500 0 0 0 0 0 0
363 5.200 4.350 3.525 1.425 4.950 362000 0 0 0 0 0 0
27 ... ... 3.150 1.350 4.500 362500 0 0 0 0 0 0
97 4 3.750 4.075 -0.075 4 363000 0 0 0 0 0 0
11 ... ... 2.475 1.175 3.650 363500 0 0 0 0 0 0
212 3 2.750 3.250 -0.500 2.750 364000 0 0 0 0 0 0
21 ... ... 1.900 0.950 2.850 364500 0 0 0 0 0 0
519 2.250 2 2.500 -0.325 2.175 365000 0 0 0 0 0 0
5 ... ... 1.400 0.775 2.175 365500 0 0 0 0 0 0
301 1.775 1.500 1.850 -0.250 1.600 366000 0 0 0 0 0 0
6 ... ... 1 0.550 1.550 366500 0 0 0 0 0 0
163 1.400 0.925 1.300 -0.375 0.925 367000 0 0 0 0 0 0
17 0.900 0.700 1.075 -0.375 0.700 367500 0 0 0 0 0 0
329 0.775 0.500 0.850 -0.350 0.500 368000 0 0 0 0 0 0
11 0.500 0.500 0.450 0.225 0.675 368500 0 0 0 0 0 0
91 0.475 0.300 0.550 -0.250 0.300 369000 0 0 0 0 0 0
0 ... ... 0.300 0.125 0.425 369500 0 0 0 0 0 0
743 0.325 0.150 0.325 -0.175 0.150 370000 0 0 0 0 0 0
13 ... ... 0.200 0.050 0.250 370500 0 0 0 0 0 0
68 ... ... 0.175 0.025 0.200 371000 0 0 0 0 0 0
4 0.075 0.050 0.175 -0.125 0.050 371500 0 0 0 0 0 0
291 0.125 0.125 0.125 0 0.125 372000 0 0 0 0 0 0
5 ... ... 0.100 0 0.100 372500 0 0 0 0 0 0
60 0.100 0.075 0.100 0 0.100 373000 0 0 0 0 0 0
8 ... ... 0.075 0 0.075 373500 0 0 0 0 0 0
225 ... ... 0.075 -0.025 0.050 374000 0 0 0 0 0 0
5 ... ... 0.075 -0.025 0.050 374500 0 0 0 0 0 0
143 ... ... 0.050 0 0.050 375000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 375500 0 0 0 0 0 0
130 0.050 0.050 0.050 -0.025 0.025 376000 0 0 0 0 0 0
7 ... ... 0.050 -0.025 0.025 376500 0 0 0 0 0 0
19 ... ... 0.050 -0.025 0.025 377000 0 0 0 0 0 0
0 ... ... 0.050 -0.025 0.025 377500 0 0 0 0 0 0
129 ... ... 0.050 -0.025 0.025 378000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 378500 0 0 0 0 0 0
60 ... ... 0.025 0 0.025 379000 0 0 0 0 0 0
0 ... ... 0.025 0 0.025 379500 0 0 0 0 0 0
223 0.025 0.025 0.025 -0.012 0.013 380000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 380500 0 0 0 0 0 0
29 ... ... 0.025 -0.012 0.013 381000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 381500 0 0 0 0 0 0
193 ... ... 0.025 -0.012 0.013 382000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 382500 0 0 0 0 0 0
21 ... ... 0.025 -0.012 0.013 383000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 383500 0 0 0 0 0 0
72 ... ... 0.025 -0.012 0.013 384000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 384500 0 0 0 0 0 0
68 ... ... 0.025 -0.012 0.013 385000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 385500 0 0 0 0 0 0
61 ... ... 0.025 -0.012 0.013 386000 0 0 0 0 0 0
0 ... ... 0.025 -0.012 0.013 386500 0 0 0 0 0 0
49 ... ... 0.025 -0.012 0.013 387000 0 0 0 0 0 0
69 ... ... 0.025 -0.012 0.013 388000 0 0 0 0 0 0
18 ... ... 0.025 -0.012 0.013 389000 0 0 0 0 0 0
301 ... ... 0.025 -0.012 0.013 390000 0 0 0 0 0 0
16 ... ... 0.025 -0.012 0.013 391000 0 0 0 0 0 0
38 ... ... 0.025 -0.012 0.013 392000 0 0 0 0 0 0
16 ... ... 0.025 -0.012 0.013 393000 0 0 0 0 0 0
54 ... ... 0.013 0 0.013 394000 0 0 0 0 0 0
33 ... ... 0.013 0 0.013 395000 0 0 0 0 0 0
37 ... ... 0.013 0 0.013 396000 0 0 0 0 0 0
37 ... ... 0.013 0 0.013 397000 0 0 0 0 0 0
24 ... ... 0.013 0 0.013 398000 0 0 0 0 0 0
13 ... ... 0.013 0 0.013 399000 0 0 0 0 0 0
379 ... ... 0.013 0 0.013 400000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 401000 0 0 0 0 0 0
33 ... ... 0.013 0 0.013 402000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 403000 0 0 0 0 0 0
76 ... ... 0.013 0 0.013 404000 0 0 0 0 0 0
21 ... ... 0.013 0 0.013 405000 0 0 0 0 0 0
43 ... ... 0.013 0 0.013 406000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 407000 0 0 0 0 0 0
49 ... ... 0.013 0 0.013 408000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 409000 0 0 0 0 0 0
355 ... ... 0.013 0 0.013 410000 0 0 0 0 0 0
10 ... ... 0.013 0 0.013 411000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 412000 0 0 0 0 0 0
37 ... ... 0.013 0 0.013 413000 0 0 0 0 0 0
66 ... ... 0.013 0 0.013 414000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 415000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 416000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 417000 0 0 0 0 0 0
25 ... ... 0.013 0 0.013 418000 0 0 0 0 0 0
30 ... ... 0.013 0 0.013 419000 0 0 0 0 0 0
108 ... ... 0.013 0 0.013 420000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 421000 0 0 0 0 0 0
67 ... ... 0.013 0 0.013 422000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 423000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 424000 0 0 0 0 0 0
8 ... ... 0.013 0 0.013 425000 0 0 0 0 0 0
9 ... ... 0.013 0 0.013 426000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 427000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 428000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 429000 0 0 0 0 0 0
332 ... ... 0.013 0 0.013 430000 0 0 0 0 0 0
16 ... ... 0.013 0 0.013 431000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 432000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 433000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 434000 0 0 0 0 0 0
6 ... ... 0.013 0 0.013 435000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 436000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 437000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 438000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 439000 0 0 0 0 0 0
68 ... ... 0.013 0 0.013 440000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 441000 0 0 0 0 0 0
13 ... ... 0.013 0 0.013 442000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 443000 0 0 0 0 0 0
34 ... ... 0.013 0 0.013 444000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 445000 0 0 0 0 0 0
16 ... ... 0.013 0 0.013 446000 0 0 0 0 0 0
4 ... ... 0.013 0 0.013 447000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 448000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 449000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 450000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 451000 0 0 0 0 0 0
13 ... ... 0.013 0 0.013 452000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 453000 0 0 0 0 0 0
14 ... ... 0.013 0 0.013 454000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 455000 0 0 0 0 0 0
22 ... ... 0.013 0 0.013 456000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 457000 0 0 0 0 0 0
41 ... ... 0.013 0 0.013 458000 0 0 0 0 0 0
3 ... ... 0.013 0 0.013 459000 0 0 0 0 0 0
350 ... ... 0.013 0 0.013 460000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 461000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 462000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 463000 0 0 0 0 0 0
11 ... ... 0.013 0 0.013 464000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 465000 0 0 0 0 0 0
17 ... ... 0.013 0 0.013 466000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 467000 0 0 0 0 0 0
1 ... ... 0.013 0 0.013 468000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 469000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 470000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 471000 0 0 0 0 0 0
18 ... ... 0.013 0 0.013 472000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 473000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 474000 0 0 0 0 0 0
20 ... ... 0.013 0 0.013 476000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 478000 0 0 0 0 0 0
2 ... ... 0.013 0 0.013 480000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 482000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 484000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 486000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 488000 0 0 0 0 0 0
19 ... ... 0.013 0 0.013 490000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 492000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 494000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 496000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 498000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 500000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 502000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 504000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 506000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 508000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 510000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 512000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 514000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 516000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 518000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 520000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 522000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 524000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 526000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 528000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 530000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 532000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 534000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 536000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 538000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 540000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 542000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 544000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 546000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 548000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 550000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 552000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 554000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 556000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 558000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 560000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 562000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 564000 0 0 0 0 0 0
0 ... ... 0.013 0 0.013 566000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.