DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 87.950
Expiration Date: 02/13/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991822 ... ... 53.050 -1.100 51.950 36000 0.013 0 0.013 ... ... -0.001444
0.99163 ... ... 51.050 -1.100 49.950 38000 0.013 0 0.013 ... ... -0.001533
0.991442 ... ... 49.050 -1.100 47.950 40000 0.013 0 0.013 ... ... -0.001627
0.991257 ... ... 47.050 -1.100 45.950 42000 0.013 0 0.013 ... ... -0.001727
0.991076 ... ... 45.050 -1.100 43.950 44000 0.013 0 0.013 ... ... -0.001835
0.990898 ... ... 43.050 -1.100 41.950 46000 0.013 0 0.013 ... ... -0.001951
0.990723 ... ... 41.050 -1.100 39.950 48000 0.013 0 0.013 ... ... -0.002076
0.99055 ... ... 39.050 -1.100 37.950 50000 0.013 0 0.013 ... ... -0.002212
0.99038 ... ... 37.050 -1.100 35.950 52000 0.013 0 0.013 ... ... -0.002361
0.990212 ... ... 35.050 -1.100 33.950 54000 0.013 0 0.013 ... ... -0.002524
0.990047 ... ... 33.050 -1.100 31.950 56000 0.013 0 0.013 ... ... -0.002705
0.989883 ... ... 31.050 -1.100 29.950 58000 0.013 0 0.013 ... ... -0.002905
0.989802 ... ... 30.050 -1.100 28.950 59000 0.013 0 0.013 ... ... -0.003015
0.989722 ... ... 29.050 -1.100 27.950 60000 0.013 0 0.013 ... ... -0.003131
0.989642 ... ... 28.050 -1.100 26.950 61000 0.013 0 0.013 ... ... -0.003254
0.989562 ... ... 27.050 -1.100 25.950 62000 0.013 0 0.013 ... ... -0.003386
0.989483 ... ... 26.050 -1.100 24.950 63000 0.013 0 0.013 ... ... -0.003526
0.989405 ... ... 25.050 -1.100 23.950 64000 0.013 0 0.013 ... ... -0.003677
0.989327 ... ... 24.050 -1.100 22.950 65000 0.013 0 0.013 ... ... -0.003839
0.989249 ... ... 23.050 -1.100 21.950 66000 0.013 0 0.013 ... ... -0.004014
0.989171 ... ... 22.050 -1.100 20.950 67000 0.013 0 0.013 ... ... -0.004203
0.989094 ... ... 21.050 -1.100 19.950 68000 0.013 0 0.013 ... ... -0.004409
0.989018 ... ... 20.050 -1.100 18.950 69000 0.013 0 0.013 ... ... -0.004633
0.988942 ... ... 19.050 -1.100 17.950 70000 0.013 0 0.013 ... ... -0.004879
0.988866 ... ... 18.050 -1.100 16.950 71000 0.013 0 0.013 ... ... -0.00515
0.988791 ... ... 17.050 -1.100 15.950 72000 0.013 0 0.013 ... ... -0.005451
0.988716 ... ... 16.050 -1.100 14.950 73000 0.013 0 0.013 ... ... -0.005785
0.988641 ... ... 15.050 -1.100 13.950 74000 0.013 0 0.013 ... ... -0.006163
0.988567 13.125 13.125 14.050 -1.100 12.950 75000 0.013 0 0.013 ... ... -0.00659
0.988492 ... ... 13.050 -1.100 11.950 76000 0.013 0 0.013 ... ... -0.007079
0.988419 ... ... 12.050 -1.100 10.950 77000 0.013 0 0.013 ... ... -0.007644
0.988345 ... ... 11.050 -1.100 9.950 78000 0.013 0 0.013 ... ... -0.008307
0.988272 ... ... 10.050 -1.100 8.950 79000 0.013 0 0.013 ... ... -0.009097
0.988199 8.100 8.100 9.050 -1.100 7.950 80000 0.013 0 0.013 ... ... -0.010056
0.97324 7.100 7.100 8.050 -1.075 6.975 81000 0.025 0 0.025 ... ... -0.019135
0.97093 ... ... 7.075 -1.100 5.975 82000 0.025 0 0.025 0.050 0.050 -0.02165
0.952847 5.100 5 6.075 -1.075 5 83000 0.050 0 0.050 0.050 0.050 -0.041127
0.931325 4.150 4.050 5.100 -1.075 4.025 84000 0.100 0.050 0.050 0.100 0.050 -0.076622
0.878442 3.200 3.200 4.125 -1.025 3.100 85000 0.150 0.075 0.075 0.175 0.150 -0.117848
0.804241 2.425 1.925 3.175 -0.975 2.200 86000 0.250 0.125 0.125 0.300 0.225 -0.193032
0.676654 1.425 1.225 2.275 -0.875 1.400 87000 0.475 0.250 0.225 0.550 0.425 -0.326425
0.494694 1.025 0.700 1.475 -0.650 0.825 88000 0.850 0.425 0.425 1 0.500 -0.504129
0.314721 0.500 0.350 0.825 -0.400 0.425 89000 1.475 0.700 0.775 1.650 1.450 -0.683278
0.175114 0.300 0.175 0.400 -0.200 0.200 90000 2.250 0.900 1.350 1.750 1.750 -0.821829
0.095069 ... ... 0.200 -0.100 0.100 91000 3.150 1 2.150 2.900 2.900 -0.900491
0.050408 0.075 0.075 0.100 -0.050 0.050 92000 4.100 1.075 3.025 ... ... -0.943587
0.043508 ... ... 0.050 0 0.050 93000 5.075 1.075 4 ... ... -0.966027
0.023185 ... ... 0.025 0 0.025 94000 6.075 1.100 4.975 ... ... -0.968842
0.020794 0.025 0.025 0.025 0 0.025 95000 7.050 1.075 5.975 ... ... -0.987142
0.01892 ... ... 0.025 0 0.025 96000 8.050 1.075 6.975 ... ... -0.987074
0.010141 ... ... 0.013 0 0.013 97000 9.050 1.100 7.950 ... ... -0.987006
0.009387 ... ... 0.013 0 0.013 98000 10.050 1.100 8.950 ... ... -0.986938
0.008755 ... ... 0.013 0 0.013 99000 11.050 1.100 9.950 ... ... -0.98687
0.008217 ... ... 0.013 0 0.013 100000 12.050 1.100 10.950 ... ... -0.986803
0.007752 ... ... 0.013 0 0.013 101000 13.050 1.100 11.950 ... ... -0.986735
0.007347 ... ... 0.013 0 0.013 102000 14.050 1.100 12.950 ... ... -0.986668
0.006988 ... ... 0.013 0 0.013 103000 15.050 1.100 13.950 ... ... -0.986601
0.006672 ... ... 0.013 0 0.013 104000 16.050 1.100 14.950 ... ... -0.986535
0.006388 ... ... 0.013 0 0.013 105000 17.050 1.100 15.950 ... ... -0.986468
0.006131 ... ... 0.013 0 0.013 106000 18.050 1.100 16.950 ... ... -0.986402
0.005901 ... ... 0.013 0 0.013 107000 19.050 1.100 17.950 ... ... -0.986336
0.00569 ... ... 0.013 0 0.013 108000 20.050 1.100 18.950 ... ... -0.98627
0.005496 ... ... 0.013 0 0.013 109000 21.050 1.100 19.950 ... ... -0.986205
0.00532 ... ... 0.013 0 0.013 110000 22.050 1.100 20.950 ... ... -0.986139
0.005157 ... ... ... ... 0.013 111000 23.050 ... ... ... ... -0.986074
0.005006 ... ... 0.013 0 0.013 112000 24.050 1.100 22.950 ... ... -0.986008
0.004735 ... ... 0.013 0 0.013 114000 26.050 1.100 24.950 ... ... -0.985879
0.0045 ... ... 0.013 0 0.013 116000 28.050 1.100 26.950 ... ... -0.98575
0.004293 ... ... 0.013 0 0.013 118000 30.050 1.100 28.950 ... ... -0.985622
0.00411 ... ... 0.013 0 0.013 120000 32.050 1.100 30.950 ... ... -0.985495
0.003946 ... ... 0.013 0 0.013 122000 34.050 1.100 32.950 ... ... -0.985368
0.003799 ... ... 0.013 0 0.013 124000 36.050 1.100 34.950 ... ... -0.985242
0.003666 ... ... 0.013 0 0.013 126000 38.050 1.100 36.950 ... ... -0.985116
0.003544 ... ... 0.013 0 0.013 128000 40.050 1.100 38.950 ... ... -0.984991
0.003434 ... ... 0.013 0 0.013 130000 42.050 1.100 40.950 ... ... -0.984867
0.003332 ... ... 0.013 0 0.013 132000 44.050 1.100 42.950 ... ... -0.984744
0.003239 ... ... 0.013 0 0.013 134000 46.050 1.100 44.950 ... ... -0.98462
0.003152 ... ... 0.013 0 0.013 136000 48.050 1.100 46.950 ... ... -0.984498
0.003073 ... ... 0.013 0 0.013 138000 50.050 1.100 48.950 ... ... -0.984376

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.