Markets - Livestock

Lean Hogs
Contract	Symbol	Last	Change	High	Low	Open	Previous	VOL	OI	Quick Links
Feb-26	@HEG26	88.875	0.575	89.050	88.100	88.550	88.300	5,879	30,982	Chart Options
Apr-26	@HEJ26	96.875	0.150	97.550	96.400	96.800	96.725	14,473	140,272	Chart Options
May-26	@HEK26	100.400	0.175	100.850	100.075	100.800	100.225	184	3,599	Chart Options
Jun-26	@HEM26	109.425	0.300	109.850	109.075	109.225	109.125	6,294	59,620	Chart Options
Jul-26	@HEN26	110.050	0.450	110.300	109.650	109.650	109.600	3,897	31,947	Chart Options
Aug-26	@HEQ26	108.675	0.475	109	108.425	108.500	108.200	2,527	29,779	Chart Options
Oct-26	@HEV26	90.975	0.325	91.125	90.775	90.775	90.650	2,544	34,986	Chart Options
Dec-26	@HEZ26	81.175	0.250	81.250	80.975	81	80.925	970	15,304	Chart Options
Feb-27	@HEG27	83.200	0.225	83.250	83.050	83.250	82.975	368	3,361	Chart Options
Apr-27	@HEJ27	86.200	0.225	86.225	86.125	86.150	85.975	88	924	Chart Options
May-27	@HEK27	89.375	0.050	...	...	...	89.325	0	0	Chart Options
Jun-27	@HEM27	96.700	0.050	...	...	...	96.650	0	7	Chart Options

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.