Markets - Livestock

Underlying Price: 86.325
Expiration Date: 04/14/27

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	45.975	0.350	46.325	40000	0.100	0	0.100	...	...	0
0	...	...	43.975	0.350	44.325	42000	0.125	0	0.125	...	...	0
0	...	...	41.975	0.350	42.325	44000	0.150	0	0.150	...	...	0
0	...	...	39.975	0.350	40.325	46000	0.175	0	0.175	...	...	0
0	...	...	37.975	0.350	38.325	48000	0.200	0	0.200	...	...	0
0	...	...	35.975	0.350	36.325	50000	0.225	-0.025	0.250	...	...	0
0	...	...	33.975	0.350	34.325	52000	0.275	0	0.275	...	...	0
0	...	...	31.975	0.350	32.325	54000	0.325	0	0.325	...	...	0
0	...	...	30	0.350	30.350	56000	0.375	-0.025	0.400	...	...	0
0	...	...	28.050	0.350	28.400	58000	0.450	-0.025	0.475	...	...	0
0	...	...	26.125	0.325	26.450	60000	0.550	-0.025	0.575	...	...	0
0	...	...	24.250	0.325	24.575	62000	0.650	-0.025	0.675	...	...	0
0	...	...	22.375	0.325	22.700	64000	0.800	-0.025	0.825	...	...	0
0	...	...	20.550	0.325	20.875	66000	0.950	-0.050	1	...	...	0
0	...	...	18.775	0.300	19.075	68000	1.150	-0.050	1.200	...	...	0
0	...	...	17.050	0.300	17.350	70000	1.375	-0.050	1.425	...	...	0
0	...	...	15.375	0.300	15.675	72000	1.675	-0.075	1.750	...	...	0
0	...	...	13.825	0.275	14.100	74000	2.075	-0.075	2.150	...	...	48
0	...	...	12.400	0.225	12.625	76000	2.575	-0.100	2.675	...	...	0
0	...	...	11.075	0.225	11.300	78000	3.200	-0.125	3.325	...	...	0
0	...	...	9.900	0.175	10.075	80000	3.900	-0.175	4.075	...	...	0
0	...	...	8.775	0.150	8.925	82000	4.700	-0.225	4.925	...	...	0
0	...	...	7.725	0.100	7.825	84000	5.575	-0.225	5.800	...	...	48
0	...	...	6.700	0.075	6.775	86000	6.475	-0.250	6.725	...	...	0
0	...	...	5.650	0.100	5.750	88000	7.375	-0.250	7.625	...	...	0
0	...	...	4.650	0.125	4.775	90000	8.350	-0.225	8.575	...	...	0
0	...	...	3.800	0.150	3.950	92000	9.450	-0.225	9.675	...	...	0
46	...	...	3.150	0.125	3.275	94000	10.750	-0.200	10.950	...	...	0
2	...	...	2.625	0.125	2.750	96000	12.175	-0.225	12.400	...	...	0
0	...	...	2.250	0.100	2.350	98000	13.725	-0.250	13.975	...	...	0
0	...	...	1.925	0.075	2	100000	15.350	-0.275	15.625	...	...	0
0	...	...	1.650	0.050	1.700	102000	17.025	-0.275	17.300	...	...	0
0	...	...	1.400	0.050	1.450	104000	18.725	-0.275	19	...	...	0
0	...	...	1.175	0.050	1.225	106000	20.475	-0.300	20.775	...	...	0
0	...	...	0.975	0.050	1.025	108000	22.250	-0.325	22.575	...	...	0
0	...	...	0.850	0.025	0.875	110000	24.100	-0.325	24.425	...	...	0
0	...	...	0.750	0.025	0.775	112000	25.975	-0.325	26.300	...	...	0
0	...	...	0.650	0.025	0.675	114000	27.900	-0.325	28.225	...	...	0
0	...	...	0.575	0.025	0.600	116000	29.825	-0.325	30.150	...	...	0
0	...	...	0.525	0.025	0.550	118000	31.775	-0.325	32.100	...	...	0
0	...	...	0.450	0.025	0.475	120000	33.725	-0.325	34.050	...	...	0
0	...	...	0.400	0.025	0.425	122000	35.700	-0.325	36.025	...	...	0
0	...	...	0.375	0	0.375	124000	37.675	-0.350	38.025	...	...	0
0	...	...	0.325	0.025	0.350	126000	39.675	-0.350	40.025	...	...	0
0	...	...	0.300	0.025	0.325	128000	41.675	-0.350	42.025	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.