DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 86.275
Expiration Date: 04/14/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.110423 ... ... 46.325 -0.050 46.275 40000 0.100 0 0.100 ... ... 0.022399
0.113501 ... ... 44.325 -0.050 44.275 42000 0.125 0 0.125 ... ... 0.027313
0.116489 ... ... 42.325 -0.050 42.275 44000 0.150 0 0.150 ... ... 0.032336
0.119394 ... ... 40.325 -0.050 40.275 46000 0.175 0 0.175 ... ... 0.037522
0.122221 ... ... 38.325 -0.050 38.275 48000 0.200 0 0.200 ... ... 0.042915
0.124976 ... ... 36.325 -0.050 36.275 50000 0.225 0 0.225 ... ... 0.048557
0.127663 ... ... 34.325 -0.050 34.275 52000 0.275 0 0.275 ... ... 0.057599
0.130286 ... ... 32.325 -0.050 32.275 54000 0.325 0 0.325 ... ... 0.066802
0.134044 ... ... 30.350 -0.050 30.300 56000 0.375 0 0.375 ... ... 0.076273
0.139202 ... ... 28.400 -0.050 28.350 58000 0.450 0 0.450 ... ... 0.088724
0.145997 ... ... 26.450 -0.025 26.425 60000 0.550 0 0.550 ... ... 0.103761
0.154619 ... ... 24.575 -0.050 24.525 62000 0.650 0 0.650 ... ... 0.118841
0.16519 ... ... 22.700 -0.050 22.650 64000 0.800 0 0.800 ... ... 0.138052
0.178989 ... ... 20.875 -0.050 20.825 66000 0.950 0 0.950 ... ... 0.15699
0.194602 ... ... 19.075 -0.050 19.025 68000 1.150 0 1.150 ... ... 0.178897
0.213894 ... ... 17.350 -0.050 17.300 70000 1.400 0.025 1.375 ... ... 0.202777
0.234949 ... ... 15.675 -0.050 15.625 72000 1.700 0.025 1.675 ... ... 0.227685
0.258342 ... ... 14.100 -0.050 14.050 74000 2.075 0 2.075 ... ... 0.253499
0.282721 ... ... 12.625 -0.025 12.600 76000 2.575 0 2.575 ... ... 0.279855
0.305603 ... ... 11.300 -0.050 11.250 78000 3.200 0 3.200 ... ... 0.304434
0.32585 ... ... 10.075 -0.050 10.025 80000 3.925 0.025 3.900 ... ... 0.325399
0.34208 ... ... 8.925 -0.050 8.875 82000 4.725 0.025 4.700 ... ... 0.34197
0.353955 ... ... 7.825 -0.025 7.800 84000 5.600 0.025 5.575 ... ... 0.35395
0.361245 ... ... 6.775 -0.025 6.750 86000 6.475 0 6.475 ... ... 0.361251
0.363691 ... ... 5.750 -0.025 5.725 88000 7.400 0.025 7.375 ... ... 0.363692
0.36068 ... ... 4.775 -0.025 4.750 90000 8.375 0.025 8.350 ... ... 0.360784
0.351982 ... ... 3.950 -0.025 3.925 92000 9.475 0.025 9.450 ... ... 0.35229
0.33831 ... ... 3.275 -0.025 3.250 94000 10.775 0.025 10.750 ... ... 0.339552
0.321366 ... ... 2.750 -0.025 2.725 96000 12.200 0.025 12.175 ... ... 0.323854
0.303039 ... ... 2.350 -0.025 2.325 98000 13.750 0.025 13.725 ... ... 0.307224
0.284024 ... ... 2 0 2 100000 15.375 0.025 15.350 ... ... 0.290358
0.263538 ... ... 1.700 0 1.700 102000 17.050 0.025 17.025 ... ... 0.273638
0.241798 ... ... 1.450 -0.025 1.425 104000 18.750 0.025 18.725 ... ... 0.256754
0.220757 ... ... 1.225 -0.025 1.200 106000 20.500 0.025 20.475 ... ... 0.241415
0.201595 ... ... 1.025 0 1.025 108000 22.300 0.050 22.250 ... ... 0.228455
0.183299 ... ... 0.875 0 0.875 110000 24.150 0.050 24.100 ... ... 0.21856
0.168898 ... ... 0.775 0 0.775 112000 26.025 0.050 25.975 ... ... 0.210548
0.15413 ... ... 0.675 0 0.675 114000 27.950 0.050 27.900 ... ... 0.20616
0.141792 ... ... 0.600 0 0.600 116000 29.875 0.050 29.825 ... ... 0.202148
0.129229 ... ... 0.550 -0.025 0.525 118000 31.800 0.025 31.775 ... ... 0.198464
0.119709 ... ... 0.475 0 0.475 120000 33.775 0.050 33.725 ... ... 0.198221
0.110162 ... ... 0.425 0 0.425 122000 35.750 0.050 35.700 ... ... 0.198112
0.100509 ... ... 0.375 0 0.375 124000 37.725 0.050 37.675 ... ... 0.198117
0.094608 ... ... 0.350 0 0.350 126000 39.725 0.050 39.675 ... ... 0.199615
0.088809 ... ... 0.325 0 0.325 128000 41.725 0.050 41.675 ... ... 0.201097

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.